สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
69,858,702 |
2,800 |
| UV |
7.55 |
0.30 |
4.14 |
9,438,013 |
71,221 |
| S |
8.05 |
0.30 |
3.87 |
35,426,012 |
282,164 |
| BEAUTY |
5.25 |
0.10 |
1.94 |
10,116,497 |
52,444 |
| PS |
27.25 |
0.50 |
1.87 |
1,506,841 |
40,702 |
| LPN |
17.60 |
0.30 |
1.73 |
3,484,528 |
61,454 |
| BJCHI |
7.10 |
0.10 |
1.43 |
1,538,700 |
10,880 |
| BECL |
38.00 |
0.50 |
1.33 |
1,366,650 |
51,638 |
| SPCG |
23.90 |
0.30 |
1.27 |
975,510 |
23,306 |
| SVI |
5.05 |
0.05 |
1 |
1,490,300 |
7,493 |
| ADVANC |
230.00 |
2.00 |
0.88 |
2,679,145 |
615,979 |
| CKP |
2.52 |
0.02 |
0.8 |
1,340,050 |
3,363 |
| PSL |
6.80 |
0.05 |
0.74 |
341,050 |
2,313 |
| BCP |
35.75 |
0.25 |
0.7 |
402,900 |
14,332 |
| KKP |
35.75 |
0.25 |
0.7 |
172,400 |
6,134 |
| HANA |
36.25 |
0.25 |
0.69 |
304,200 |
10,959 |
| AOT |
310.00 |
2.00 |
0.65 |
785,223 |
241,778 |
| TISCO |
38.75 |
0.25 |
0.65 |
87,220 |
3,373 |
| ICHI |
16.00 |
0.10 |
0.63 |
1,653,300 |
26,426 |
| SAWAD |
43.25 |
0.25 |
0.58 |
1,525,998 |
65,354 |
| BTS |
9.75 |
0.05 |
0.52 |
6,156,916 |
59,690 |
| SAMART |
21.00 |
0.10 |
0.48 |
18,958,743 |
398,929 |
| INTUCH |
75.75 |
0.25 |
0.33 |
3,122,365 |
236,461 |
| AP |
5.85 |
– |
– |
3,044,160 |
17,901 |
| BA |
20.00 |
– |
– |
338,923 |
6,754 |
| BLAND |
1.55 |
– |
– |
21,466,201 |
33,232 |
| CBG |
38.25 |
– |
– |
212,300 |
8,069 |
| GUNKUL |
24.90 |
– |
– |
2,013,901 |
49,657 |
| ITD |
7.85 |
– |
– |
62,335,901 |
485,568 |
| IVL |
23.30 |
– |
– |
1,854,991 |
42,911 |
| JAS |
6.00 |
– |
– |
451,395,616 |
2,713,340 |
| KCE |
61.50 |
– |
– |
202,200 |
12,443 |
| LOXLEY |
2.72 |
– |
– |
521,400 |
1,414 |
| M |
55.00 |
– |
– |
363,600 |
19,989 |
| MC |
13.70 |
– |
– |
22,700 |
314 |
| MINT |
33.25 |
– |
– |
2,186,263 |
71,693 |
| QH |
2.50 |
– |
– |
17,520,699 |
43,801 |
| ROBINS |
41.00 |
– |
– |
756,400 |
30,791 |
| SF |
6.00 |
– |
– |
2,220,605 |
13,357 |
| SGP |
11.80 |
– |
– |
585,700 |
6,860 |
| SPALI |
18.90 |
– |
– |
354,000 |
6,679 |
| STEC |
25.00 |
– |
– |
479,100 |
11,971 |
| THAI |
10.30 |
– |
– |
214,700 |
2,212 |
| THCOM |
29.75 |
– |
– |
991,000 |
29,314 |
| TMB |
2.70 |
– |
– |
8,788,761 |
23,677 |
| TRUE |
10.30 |
– |
– |
14,437,472 |
147,945 |
| TTW |
10.90 |
– |
– |
688,234 |
7,500 |
| TU |
17.80 |
– |
– |
1,792,513 |
31,708 |
| UNIQ |
21.60 |
– |
– |
711,100 |
15,314 |
| VGI |
3.68 |
– |
– |
999,602 |
3,676 |
| WHA |
3.46 |
– |
– |
44,313,722 |
153,078 |
| AAV |
4.78 |
-0.02 |
-0.42 |
3,084,529 |
14,768 |
| CPF |
20.40 |
-0.10 |
-0.49 |
3,803,118 |
77,362 |
| KTC |
101.50 |
-0.50 |
-0.49 |
145,800 |
14,794 |
| CPALL |
49.50 |
-0.25 |
-0.5 |
3,595,336 |
177,832 |
| BMCL |
1.87 |
-0.01 |
-0.53 |
44,384,732 |
83,157 |
| ASP |
3.68 |
-0.02 |
-0.54 |
1,881,468 |
6,924 |
| KBANK |
176.00 |
-1.00 |
-0.56 |
1,515,157 |
266,837 |
| LH |
8.90 |
-0.05 |
-0.56 |
7,716,710 |
68,232 |
| SIRI |
1.72 |
-0.01 |
-0.58 |
9,324,650 |
16,046 |
| BBL |
166.00 |
-1.00 |
-0.6 |
637,516 |
105,695 |
| LHBANK |
1.64 |
-0.01 |
-0.61 |
3,914,501 |
6,416 |
| AMATA |
14.50 |
-0.10 |
-0.68 |
787,315 |
11,501 |
| TCAP |
34.75 |
-0.25 |
-0.71 |
599,170 |
20,839 |
| DEMCO |
12.80 |
-0.10 |
-0.78 |
682,405 |
8,747 |
| BEC |
31.25 |
-0.25 |
-0.79 |
290,821 |
9,056 |
| TICON |
12.10 |
-0.10 |
-0.82 |
539,800 |
6,526 |
| TPIPL |
2.40 |
-0.02 |
-0.83 |
50,087,200 |
119,896 |
| RS |
11.50 |
-0.10 |
-0.86 |
1,014,300 |
11,652 |
| SCC |
462.00 |
-4.00 |
-0.86 |
377,312 |
174,743 |
| CK |
27.75 |
-0.25 |
-0.89 |
1,660,052 |
46,346 |
| TTCL |
21.80 |
-0.20 |
-0.91 |
452,120 |
9,830 |
| ANAN |
4.22 |
-0.04 |
-0.94 |
4,866,067 |
20,537 |
| BANPU |
20.70 |
-0.20 |
-0.96 |
4,049,163 |
83,979 |
| ERW |
4.12 |
-0.04 |
-0.96 |
3,924,600 |
16,179 |
| IRPC |
4.08 |
-0.04 |
-0.97 |
31,359,967 |
127,956 |
| EGCO |
152.00 |
-1.50 |
-0.98 |
431,702 |
65,752 |
| TTA |
10.10 |
-0.10 |
-0.98 |
376,100 |
3,818 |
| PTTEP |
74.00 |
-0.75 |
-1 |
1,549,813 |
114,689 |
| BDMS |
19.20 |
-0.20 |
-1.03 |
3,732,621 |
71,522 |
| CPN |
46.00 |
-0.50 |
-1.08 |
861,851 |
39,856 |
| SCB |
135.50 |
-1.50 |
-1.09 |
2,292,056 |
310,509 |
| KTB |
17.20 |
-0.20 |
-1.15 |
16,185,193 |
279,863 |
| GLOW |
85.25 |
-1.00 |
-1.16 |
437,290 |
37,405 |
| CENTEL |
39.00 |
-0.50 |
-1.27 |
1,582,900 |
61,839 |
| EARTH |
4.64 |
-0.06 |
-1.28 |
1,232,600 |
5,740 |
| PTTGC |
55.75 |
-0.75 |
-1.33 |
3,970,313 |
220,850 |
| RATCH |
53.50 |
-0.75 |
-1.38 |
171,801 |
9,203 |
| HMPRO |
7.05 |
-0.10 |
-1.4 |
1,638,157 |
11,588 |
| DELTA |
82.75 |
-1.25 |
-1.49 |
831,065 |
69,021 |
| GLOBAL |
9.95 |
-0.15 |
-1.49 |
850,500 |
8,548 |
| MAJOR |
31.00 |
-0.50 |
-1.59 |
352,300 |
11,003 |
| SAPPE |
22.50 |
-0.40 |
-1.75 |
334,700 |
7,614 |
| TOP |
55.00 |
-1.00 |
-1.79 |
1,231,667 |
67,967 |
| GFPT |
10.60 |
-0.20 |
-1.85 |
98,300 |
1,043 |
| DTAC |
63.25 |
-1.25 |
-1.94 |
1,142,270 |
72,337 |
| PTT |
290.00 |
-6.00 |
-2.03 |
2,164,663 |
627,912 |
| STPI |
13.70 |
-0.30 |
-2.14 |
846,200 |
11,646 |
| MONO |
2.34 |
-0.06 |
-2.5 |
2,180,301 |
5,113 |
| BH |
207.00 |
-6.00 |
-2.82 |
940,863 |
195,104 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
