สรุป SET100 วันนี้ S บวกสูงสุด 5.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| S |
8.15 |
0.4 |
5.16 |
73,395,882 |
589,603 |
| BEAUTY |
5.30 |
0.15 |
2.91 |
29,372,596 |
154,435 |
| UV |
7.40 |
0.15 |
2.07 |
15,788,013 |
118,195 |
| PS |
27.25 |
0.5 |
1.87 |
3,204,141 |
86,953 |
| SPCG |
24.00 |
0.4 |
1.69 |
2,158,016 |
51,690 |
| ERW |
4.22 |
0.06 |
1.44 |
7,734,300 |
32,084 |
| HANA |
36.50 |
0.5 |
1.39 |
634,500 |
22,951 |
| LPN |
17.50 |
0.2 |
1.16 |
5,755,140 |
101,400 |
| SVI |
5.05 |
0.05 |
1 |
3,054,200 |
15,379 |
| IVL |
23.50 |
0.2 |
0.86 |
3,824,595 |
88,990 |
| AP |
5.90 |
0.05 |
0.85 |
5,358,085 |
31,521 |
| CKP |
2.52 |
0.02 |
0.8 |
2,817,557 |
7,082 |
| BECL |
37.75 |
0.25 |
0.67 |
2,542,956 |
96,025 |
| SPALI |
19.00 |
0.1 |
0.53 |
737,800 |
13,928 |
| UNIQ |
21.70 |
0.1 |
0.46 |
2,955,400 |
64,009 |
| AOT |
309.00 |
1 |
0.32 |
1,467,904 |
452,670 |
| ADVANC |
228.00 |
– |
– |
5,098,033 |
1,170,197 |
| BCP |
35.50 |
– |
– |
1,173,000 |
41,633 |
| BJCHI |
7.00 |
– |
– |
3,238,701 |
22,801 |
| BTS |
9.70 |
– |
– |
9,010,522 |
87,331 |
| CBG |
38.25 |
– |
– |
327,601 |
12,460 |
| CENTEL |
39.50 |
– |
– |
2,818,735 |
110,254 |
| CK |
28.00 |
– |
– |
3,557,201 |
99,414 |
| INTUCH |
75.50 |
– |
– |
8,194,889 |
620,201 |
| JAS |
6.00 |
– |
– |
684,314,453 |
4,106,934 |
| KCE |
61.50 |
– |
– |
450,926 |
27,740 |
| KTC |
102.00 |
– |
– |
322,800 |
32,723 |
| M |
55.00 |
– |
– |
672,246 |
36,939 |
| MINT |
33.25 |
– |
– |
4,996,030 |
164,722 |
| PSL |
6.75 |
– |
– |
1,449,550 |
9,794 |
| QH |
2.50 |
– |
– |
22,367,733 |
55,916 |
| RS |
11.60 |
– |
– |
1,346,500 |
15,484 |
| STEC |
25.00 |
– |
– |
2,699,200 |
67,377 |
| TMB |
2.70 |
– |
– |
54,349,949 |
146,410 |
| TU |
17.80 |
– |
– |
6,339,786 |
112,867 |
| U |
0.04 |
– |
– |
183,047,402 |
7,329 |
| VGI |
3.68 |
– |
– |
1,782,802 |
6,547 |
| KBANK |
176.50 |
-0.5 |
-0.28 |
2,957,176 |
520,867 |
| BBL |
166.50 |
-0.5 |
-0.3 |
1,365,890 |
226,642 |
| EGCO |
153.00 |
-0.5 |
-0.33 |
1,197,702 |
182,336 |
| SCC |
464.00 |
-2 |
-0.43 |
1,312,551 |
606,036 |
| BANPU |
20.80 |
-0.1 |
-0.48 |
7,695,529 |
159,623 |
| BA |
19.90 |
-0.1 |
-0.5 |
574,937 |
11,456 |
| CPN |
46.25 |
-0.25 |
-0.54 |
2,647,041 |
122,119 |
| LH |
8.90 |
-0.05 |
-0.56 |
21,995,919 |
195,466 |
| WHA |
3.44 |
-0.02 |
-0.58 |
67,517,412 |
232,893 |
| ROBINS |
40.75 |
-0.25 |
-0.61 |
1,774,700 |
72,179 |
| ICHI |
15.80 |
-0.1 |
-0.63 |
2,242,200 |
35,777 |
| BLAND |
1.54 |
-0.01 |
-0.65 |
30,752,601 |
47,545 |
| TISCO |
38.25 |
-0.25 |
-0.65 |
2,255,320 |
86,993 |
| KKP |
35.25 |
-0.25 |
-0.7 |
526,025 |
18,661 |
| MC |
13.60 |
-0.1 |
-0.73 |
173,700 |
2,379 |
| LOXLEY |
2.70 |
-0.02 |
-0.74 |
1,185,610 |
3,210 |
| DEMCO |
12.80 |
-0.1 |
-0.78 |
2,817,958 |
36,043 |
| GUNKUL |
24.70 |
-0.2 |
-0.8 |
2,948,749 |
72,793 |
| AAV |
4.76 |
-0.04 |
-0.83 |
5,588,630 |
26,690 |
| SF |
5.95 |
-0.05 |
-0.83 |
4,932,045 |
29,546 |
| THCOM |
29.50 |
-0.25 |
-0.84 |
1,548,800 |
45,780 |
| TTW |
10.80 |
-0.1 |
-0.92 |
2,413,134 |
26,171 |
| THAI |
10.20 |
-0.1 |
-0.97 |
474,600 |
4,880 |
| TRUE |
10.20 |
-0.1 |
-0.97 |
33,000,576 |
337,314 |
| TTA |
10.10 |
-0.1 |
-0.98 |
1,620,740 |
16,445 |
| PTTEP |
74.00 |
-0.75 |
-1 |
2,917,883 |
215,808 |
| BMCL |
1.86 |
-0.02 |
-1.06 |
69,695,736 |
130,258 |
| ASP |
3.66 |
-0.04 |
-1.08 |
6,459,814 |
23,715 |
| KTB |
17.20 |
-0.2 |
-1.15 |
32,138,604 |
554,125 |
| SAWAD |
42.50 |
-0.5 |
-1.16 |
3,080,134 |
131,671 |
| SIRI |
1.71 |
-0.02 |
-1.16 |
27,532,721 |
47,188 |
| LHBANK |
1.63 |
-0.02 |
-1.21 |
5,414,234 |
8,871 |
| ITD |
7.75 |
-0.1 |
-1.27 |
98,028,962 |
763,852 |
| ANAN |
4.20 |
-0.06 |
-1.41 |
8,304,267 |
34,977 |
| TCAP |
34.50 |
-0.5 |
-1.43 |
1,994,769 |
69,030 |
| SAMART |
20.60 |
-0.3 |
-1.44 |
27,694,246 |
580,129 |
| IRPC |
4.06 |
-0.06 |
-1.46 |
81,687,414 |
331,307 |
| SCB |
135.00 |
-2 |
-1.46 |
4,651,927 |
628,968 |
| GLOBAL |
9.95 |
-0.15 |
-1.49 |
2,029,505 |
20,285 |
| CPALL |
49.00 |
-0.75 |
-1.51 |
11,133,209 |
548,055 |
| BDMS |
19.10 |
-0.3 |
-1.55 |
8,110,218 |
155,359 |
| BEC |
31.00 |
-0.5 |
-1.59 |
1,033,473 |
32,091 |
| MAJOR |
31.00 |
-0.5 |
-1.59 |
1,411,610 |
43,919 |
| TICON |
12.00 |
-0.2 |
-1.64 |
693,100 |
8,372 |
| MONO |
2.36 |
-0.04 |
-1.67 |
4,863,401 |
11,419 |
| SGP |
11.60 |
-0.2 |
-1.69 |
1,517,800 |
17,721 |
| TTCL |
21.60 |
-0.4 |
-1.82 |
935,121 |
20,289 |
| RATCH |
53.25 |
-1 |
-1.84 |
770,002 |
41,019 |
| GFPT |
10.60 |
-0.2 |
-1.85 |
276,560 |
2,918 |
| GLOW |
84.50 |
-1.75 |
-2.03 |
958,846 |
81,672 |
| HMPRO |
7.00 |
-0.15 |
-2.1 |
10,952,152 |
76,994 |
| EARTH |
4.60 |
-0.1 |
-2.13 |
3,991,700 |
18,483 |
| SAPPE |
22.40 |
-0.5 |
-2.18 |
729,700 |
16,519 |
| TOP |
54.75 |
-1.25 |
-2.23 |
2,834,271 |
155,912 |
| DELTA |
82.00 |
-2 |
-2.38 |
1,690,545 |
139,763 |
| CPF |
20.00 |
-0.5 |
-2.44 |
15,024,540 |
303,385 |
| TPIPL |
2.36 |
-0.06 |
-2.48 |
99,022,201 |
236,274 |
| PTTGC |
55.00 |
-1.5 |
-2.65 |
11,377,540 |
628,849 |
| BH |
207.00 |
-6 |
-2.82 |
1,463,502 |
303,295 |
| STPI |
13.60 |
-0.4 |
-2.86 |
2,356,300 |
32,271 |
| DTAC |
62.50 |
-2 |
-3.1 |
2,824,802 |
177,707 |
| PTT |
286.00 |
-10 |
-3.38 |
4,211,316 |
1,216,777 |
| AMATA |
14.10 |
-0.5 |
-3.42 |
3,521,534 |
50,496 |
X
