| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
20.10 |
1.00 |
5.24 |
15,375,442 |
302,304.81 |
| RBF |
14.50 |
0.70 |
5.07 |
14,896,782 |
212,805.69 |
| SPRC |
12.80 |
0.50 |
4.07 |
43,638,578 |
553,593.13 |
| KEX |
22.30 |
0.80 |
3.72 |
6,637,305 |
146,356.68 |
| TU |
17.80 |
0.60 |
3.49 |
53,582,762 |
943,768.28 |
| ESSO |
12.00 |
0.40 |
3.45 |
33,785,472 |
403,978.41 |
| DOHOME |
15.90 |
0.50 |
3.25 |
15,420,905 |
245,208.37 |
| AMATA |
19.50 |
0.60 |
3.17 |
13,239,530 |
255,970.09 |
| BCP |
32.50 |
1.00 |
3.17 |
11,553,956 |
370,754.00 |
| BANPU |
14.00 |
0.40 |
2.94 |
171,839,378 |
2,386,418.95 |
| ORI |
10.70 |
0.30 |
2.88 |
14,068,840 |
149,493.16 |
| TTB |
1.22 |
0.03 |
2.52 |
352,017,503 |
428,378.90 |
| RATCH |
42.25 |
1.00 |
2.42 |
16,763,941 |
698,935.24 |
| BH |
193.50 |
4.00 |
2.11 |
11,451,240 |
2,214,037.95 |
| CPALL |
60.75 |
1.25 |
2.10 |
34,399,990 |
2,075,275.55 |
| MEGA |
49.00 |
1.00 |
2.08 |
3,837,939 |
189,675.92 |
| SAWAD |
52.75 |
1.00 |
1.93 |
11,547,832 |
611,879.03 |
| SCB |
108.00 |
2.00 |
1.89 |
14,633,814 |
1,566,811.68 |
| THANI |
4.32 |
0.08 |
1.89 |
24,956,228 |
107,191.90 |
| TOP |
57.00 |
1.00 |
1.79 |
32,239,169 |
1,832,272.48 |
| STEC |
12.20 |
0.20 |
1.67 |
9,010,307 |
108,522.27 |
| SINGER |
46.00 |
0.75 |
1.66 |
3,472,690 |
158,509.43 |
| KBANK |
154.00 |
2.50 |
1.65 |
33,610,034 |
5,138,186.92 |
| GLOBAL |
19.70 |
0.30 |
1.55 |
10,727,734 |
210,453.35 |
| VGI |
4.36 |
0.06 |
1.40 |
35,412,158 |
153,922.90 |
| SUPER |
0.75 |
0.01 |
1.35 |
78,234,648 |
57,950.94 |
| TCAP |
40.25 |
0.50 |
1.26 |
3,240,167 |
129,797.81 |
| LH |
9.00 |
0.10 |
1.12 |
31,734,865 |
284,680.22 |
| BAM |
18.50 |
0.20 |
1.09 |
16,345,975 |
299,343.48 |
| FORTH |
47.00 |
0.50 |
1.08 |
3,576,224 |
167,196.91 |
| PTTGC |
48.00 |
0.50 |
1.05 |
6,766,529 |
323,275.28 |
| SYNEX |
19.50 |
0.20 |
1.04 |
1,265,539 |
24,691.90 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
14,678,792 |
74,317.32 |
| CK |
20.50 |
0.20 |
0.99 |
5,259,171 |
107,683.79 |
| AWC |
5.40 |
0.05 |
0.93 |
45,177,269 |
242,454.15 |
| BCPG |
10.90 |
0.10 |
0.93 |
3,391,466 |
36,943.85 |
| OR |
27.25 |
0.25 |
0.93 |
12,840,663 |
347,677.45 |
| QH |
2.22 |
0.02 |
0.91 |
54,713,554 |
120,478.36 |
| AEONTS |
173.50 |
1.50 |
0.87 |
144,029 |
24,997.20 |
| TISCO |
91.75 |
0.75 |
0.82 |
3,596,253 |
328,897.21 |
| CPN |
65.75 |
0.50 |
0.77 |
6,075,842 |
399,802.29 |
| COM7 |
34.25 |
0.25 |
0.74 |
16,730,763 |
571,164.97 |
| MINT |
34.00 |
0.25 |
0.74 |
19,290,788 |
655,774.89 |
| PLANB |
6.80 |
0.05 |
0.74 |
13,497,211 |
90,761.74 |
| BBL |
137.50 |
1.00 |
0.73 |
8,714,067 |
1,196,388.33 |
| KKP |
68.75 |
0.50 |
0.73 |
6,561,323 |
451,164.60 |
| HMPRO |
14.10 |
0.10 |
0.71 |
32,390,890 |
455,649.12 |
| AOT |
72.00 |
0.50 |
0.70 |
21,931,697 |
1,570,273.63 |
| BLA |
35.75 |
0.25 |
0.70 |
8,868,099 |
313,393.55 |
| GPSC |
71.75 |
0.50 |
0.70 |
5,622,179 |
401,822.09 |
| PTT |
37.75 |
0.25 |
0.67 |
89,356,595 |
3,367,391.25 |
| BGRIM |
39.25 |
0.25 |
0.64 |
9,791,791 |
384,607.65 |
| CRC |
39.50 |
0.25 |
0.64 |
11,679,427 |
461,949.25 |
| STGT |
15.70 |
0.10 |
0.64 |
13,284,874 |
207,102.97 |
| WHA |
3.14 |
0.02 |
0.64 |
22,274,636 |
69,960.11 |
| TASCO |
17.00 |
0.10 |
0.59 |
2,617,464 |
44,305.48 |
| BEM |
8.85 |
0.05 |
0.57 |
39,263,367 |
345,750.39 |
| CENTEL |
43.75 |
0.25 |
0.57 |
1,829,604 |
79,750.52 |
| IRPC |
3.50 |
0.02 |
0.57 |
71,458,013 |
250,628.11 |
| TTA |
8.75 |
0.05 |
0.57 |
10,791,015 |
95,173.69 |
| ONEE |
9.20 |
0.05 |
0.55 |
11,308,548 |
104,234.70 |
| HANA |
47.25 |
0.25 |
0.53 |
8,865,923 |
419,743.50 |
| GULF |
49.75 |
0.25 |
0.51 |
15,178,281 |
758,237.72 |
| JMART |
49.75 |
0.25 |
0.51 |
5,458,533 |
270,680.15 |
| STA |
22.40 |
0.10 |
0.45 |
5,393,335 |
119,937.97 |
| TIPH |
56.25 |
0.25 |
0.45 |
1,878,142 |
105,798.31 |
| KCE |
58.25 |
0.25 |
0.43 |
11,449,222 |
671,301.86 |
| SCGP |
58.25 |
0.25 |
0.43 |
4,052,365 |
236,013.63 |
| SCC |
366.00 |
1.00 |
0.27 |
1,314,932 |
479,874.87 |
| AP |
10.30 |
– |
– |
7,809,841 |
80,576.61 |
| BEC |
12.50 |
– |
– |
3,317,456 |
41,347.75 |
| CBG |
111.50 |
– |
– |
5,986,897 |
669,145.51 |
| CKP |
5.20 |
– |
– |
13,998,287 |
72,836.04 |
| CPF |
26.25 |
– |
– |
12,552,580 |
329,366.41 |
| DTAC |
45.75 |
– |
– |
4,115,730 |
187,637.34 |
| EGCO |
183.50 |
– |
– |
1,574,347 |
288,587.65 |
| EPG |
9.70 |
– |
– |
5,375,646 |
52,089.27 |
| IVL |
44.00 |
– |
– |
22,709,406 |
1,002,513.10 |
| KTB |
16.30 |
– |
– |
34,461,497 |
561,854.88 |
| KTC |
60.00 |
– |
– |
9,692,611 |
581,771.70 |
| MTC |
45.50 |
– |
– |
11,737,056 |
535,735.09 |
| OSP |
32.00 |
– |
– |
9,575,364 |
306,242.22 |
| TIDLOR |
30.50 |
– |
– |
12,630,365 |
385,871.36 |
| TQM |
42.00 |
– |
– |
4,376,106 |
185,101.72 |
| TRUE |
4.88 |
-0.02 |
-0.41 |
95,356,581 |
463,490.86 |
| STARK |
4.18 |
-0.02 |
-0.48 |
16,654,374 |
69,775.73 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
6,717,737 |
137,413.00 |
| ADVANC |
200.00 |
-1.00 |
-0.50 |
6,732,042 |
1,346,154.28 |
| BTS |
8.45 |
-0.05 |
-0.59 |
52,519,497 |
441,480.88 |
| PSL |
16.10 |
-0.10 |
-0.62 |
19,690,676 |
316,924.31 |
| PTTEP |
155.00 |
-1.00 |
-0.64 |
7,231,705 |
1,123,612.36 |
| JMT |
76.00 |
-0.50 |
-0.65 |
8,636,704 |
657,280.85 |
| PTG |
15.30 |
-0.10 |
-0.65 |
36,747,172 |
565,594.32 |
| EA |
83.00 |
-0.75 |
-0.90 |
9,948,574 |
825,715.98 |
| INTUCH |
74.75 |
-0.75 |
-0.99 |
3,103,785 |
232,858.20 |
| CHG |
3.88 |
-0.04 |
-1.02 |
36,503,580 |
141,946.69 |
| BCH |
20.20 |
-0.30 |
-1.46 |
22,301,873 |
451,985.79 |
| BDMS |
27.75 |
-0.50 |
-1.77 |
63,084,498 |
1,772,314.13 |
| RCL |
38.00 |
-0.75 |
-1.94 |
10,798,471 |
412,004.15 |
| ACE |
2.70 |
-0.06 |
-2.17 |
36,612,289 |
99,534.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
