สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%

2 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
U	0.04	0.01	33.33	37,025,300	1,463.06
DTAC	46.00	2.00	4.55	6,600,709	299,883.11
SAWAD	49.75	1.75	3.65	6,853,902	337,404.73
KKP	36.75	1.25	3.52	897,650	32,685.75
PTTEP	64.00	1.75	2.81	5,020,352	319,369.89
SGP	12.50	0.30	2.46	10,899,411	136,688.64
S	6.35	0.15	2.42	3,277,598	20,617.80
AMATA	13.10	0.30	2.34	1,218,311	16,038.68
BJCHI	6.80	0.15	2.26	337,100	2,286.66
THCOM	25.50	0.50	2	557,900	14,219.00
IRPC	4.30	0.08	1.9	42,673,491	182,352.40
AP	5.70	0.10	1.79	2,098,230	11,895.04
TPIPL	2.38	0.04	1.71	93,611,948	221,889.19
SPALI	18.90	0.30	1.61	499,790	9,378.25
PTT	257.00	4.00	1.58	1,746,423	448,629.21
INTUCH	67.75	1.00	1.5	2,641,315	178,598.61
ITD	7.70	0.10	1.32	8,914,872	68,879.15
TOP	60.75	0.75	1.25	4,361,021	265,139.59
BECL	40.75	0.50	1.24	822,402	33,430.43
TRUE	8.45	0.10	1.2	22,643,390	190,993.71
KCE	63.75	0.75	1.19	152,901	9,722.24
SAMART	17.10	0.20	1.18	5,938,657	101,055.49
VGI	3.94	0.04	1.03	3,890,117	15,274.83
BMCL	2.02	0.02	1	17,882,569	35,829.80
RS	10.20	0.10	0.99	3,951,600	39,960.02
GLOBAL	10.40	0.10	0.97	445,764	4,602.17
PTTGC	53.00	0.50	0.95	5,263,824	280,623.86
CK	28.00	0.25	0.9	1,226,096	34,025.38
JAS	4.56	0.04	0.88	173,887,921	798,734.18
LOXLEY	2.54	0.02	0.79	2,280,200	5,866.44
KTC	97.00	0.75	0.78	209,600	20,278.12
TMB	2.66	0.02	0.76	10,652,846	28,156.35
BEC	33.75	0.25	0.75	283,095	9,485.68
UV	6.80	0.05	0.74	446,101	3,038.97
PSL	7.00	0.05	0.72	954,605	6,668.82
TCAP	35.00	0.25	0.72	1,840,170	64,368.51
BCP	35.25	0.25	0.71	122,944	4,348.62
ICHI	14.30	0.10	0.7	263,800	3,746.43
BLAND	1.53	0.01	0.66	9,935,800	15,064.85
LHBANK	1.58	0.01	0.64	1,221,917	1,930.45
SIRI	1.60	0.01	0.63	24,489,860	39,041.33
TTCL	16.60	0.10	0.61	3,576,549	59,506.98
KBANK	170.00	1.00	0.59	1,664,016	282,971.22
BANPU	19.40	0.10	0.52	3,084,896	59,991.88
TTA	9.80	0.05	0.51	961,716	9,425.93
BDMS	20.20	0.10	0.5	5,595,570	112,581.31
RATCH	52.00	0.25	0.48	307,800	16,020.75
UNIQ	21.50	0.10	0.47	157,800	3,388.35
IVL	23.00	0.10	0.44	3,988,667	92,081.97
M	56.75	0.25	0.44	14,900	841.9
ADVANC	205.00	–	–	1,765,013	362,116.88
ASP	3.58	–	–	592,204	2,131.12
BH	220.00	–	–	309,307	68,132.61
CKP	2.32	–	–	1,481,400	3,439.60
CPN	46.00	–	–	427,901	19,769.56
DEMCO	8.65	–	–	2,327,250	20,174.18
EGCO	154.50	–	–	37,500	5,799.90
KTB	17.10	–	–	6,792,799	116,095.70
LPN	17.10	–	–	702,016	12,002.96
MAJOR	31.50	–	–	648,301	20,526.36
MC	12.40	–	–	68,600	850.67
PS	25.50	–	–	532,163	13,680.71
QH	2.26	–	–	5,385,393	12,144.80
ROBINS	43.50	–	–	294,922	12,805.56
SCC	450.00	–	–	547,606	247,218.86
SF	6.15	–	–	1,395,371	8,549.00
STEC	24.60	–	–	297,933	7,323.47
STPI	12.60	–	–	2,909,249	36,695.44
SVI	5.00	–	–	1,342,400	6,726.70
TTW	10.70	–	–	579,978	6,232.80
SCB	133.00	-0.50	-0.37	1,530,790	204,264.08
GUNKUL	24.30	-0.10	-0.41	244,783	5,944.36
SPCG	23.70	-0.10	-0.42	452,708	10,760.47
EARTH	4.58	-0.02	-0.43	434,200	1,996.29
BTS	9.40	-0.05	-0.53	4,177,999	39,434.05
CPALL	46.75	-0.25	-0.53	12,139,093	570,936.34
AOT	322.00	-2.00	-0.62	1,925,507	616,041.39
WHA	2.86	-0.02	-0.69	9,317,988	26,635.04
HMPRO	6.95	-0.05	-0.71	2,597,019	18,153.99
TICON	11.60	-0.10	-0.85	349,559	4,089.96
BA	22.50	-0.20	-0.88	1,886,320	42,307.51
BBL	165.00	-1.50	-0.9	1,520,459	251,492.57
ERW	4.20	-0.04	-0.94	4,635,600	19,414.19
GFPT	10.40	-0.10	-0.95	74,500	777.56
BEAUTY	5.05	-0.05	-0.98	4,315,438	21,975.60
TISCO	42.50	-0.50	-1.16	1,199,199	50,351.06
DELTA	83.50	-1.00	-1.18	782,408	65,535.92
SAPPE	16.00	-0.20	-1.23	385,200	6,208.51
GLOW	82.75	-1.25	-1.49	127,502	10,636.62
CENTEL	45.00	-0.75	-1.64	567,653	25,584.71
CPF	20.30	-0.40	-1.93	10,317,125	210,457.88
MONO	1.95	-0.04	-2.01	2,826,800	5,567.88
MINT	36.00	-0.75	-2.04	1,559,345	56,820.44
HANA	35.75	-0.75	-2.05	540,102	19,244.87
TU	18.60	-0.40	-2.11	2,672,046	50,405.34
LH	8.90	-0.20	-2.2	4,788,723	43,104.48
ANAN	4.00	-0.10	-2.44	3,058,900	12,385.78
AAV	4.54	-0.12	-2.58	3,688,010	16,803.16
CBG	32.25	-1.50	-4.44	3,769,201	123,533.26
THAI	8.30	-0.40	-4.6	4,391,710	37,191.97

2 ธ.ค. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด