สรุป SET100 วันนี้ SPCG บวกสูงสุด 9.64%

16 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPCG	21.60	1.9	9.64	4,061,683	83,903.41
IVL	21.80	1.1	5.31	9,137,329	194,639.80
BECL	42.25	2	4.97	17,732,023	740,676.47
TMB	2.46	0.1	4.24	206,204,738	502,458.71
BMCL	2.10	0.08	3.96	259,200,489	536,765.85
SCC	450.00	16	3.69	2,158,463	959,560.08
DEMCO	7.55	0.25	3.42	14,991,400	114,978.00
PTTEP	59.25	1.75	3.04	12,528,417	744,228.51
TOP	61.75	1.75	2.92	7,908,637	485,965.62
IRPC	4.26	0.12	2.9	129,461,548	545,924.46
KTC	90.50	2.5	2.84	867,912	78,795.84
SPALI	18.30	0.5	2.81	3,161,041	57,654.38
MONO	2.20	0.06	2.8	12,379,123	26,659.30
PTT	240.00	6	2.56	9,745,779	2,343,099.64
AOT	331.00	8	2.48	5,632,659	1,881,457.01
MAJOR	31.50	0.75	2.44	1,091,773	33,858.59
SAWAD	47.50	1	2.15	3,961,032	188,937.83
THAI	8.60	0.15	1.78	2,589,786	22,485.34
AAV	4.82	0.08	1.69	24,818,329	119,187.27
RS	9.75	0.15	1.56	2,671,607	26,026.26
TCAP	33.50	0.5	1.52	3,841,848	128,616.89
SVI	4.78	0.06	1.27	5,670,484	27,232.42
BBL	152.50	1.5	0.99	7,645,146	1,172,395.39
PS	25.50	0.25	0.99	3,511,107	89,375.25
QH	2.20	0.02	0.92	31,576,187	69,709.15
SGP	11.00	0.1	0.92	690,130	7,648.66
TICON	11.90	0.1	0.85	1,732,325	20,672.49
STEC	24.00	0.2	0.84	1,732,700	41,797.87
MC	12.50	0.1	0.81	413,200	5,056.05
SCB	125.50	1	0.8	12,649,333	1,589,590.95
BLAND	1.40	0.01	0.72	32,111,068	44,824.88
MINT	36.25	0.25	0.69	20,029,001	734,322.19
KTB	15.80	0.1	0.64	46,761,236	746,267.18
CPALL	41.75	0.25	0.6	28,354,350	1,182,477.15
ERW	4.10	0.02	0.49	1,860,600	7,608.51
PTTGC	52.25	0.25	0.48	11,108,889	578,439.91
AP	5.40	–	–	7,149,572	38,601.97
ASP	3.46	–	–	8,518,909	29,825.61
BDMS	20.90	–	–	27,879,775	583,271.28
BEAUTY	5.10	–	–	3,372,702	17,228.63
BH	205.00	–	–	819,684	167,753.00
CK	27.25	–	–	3,005,037	81,891.75
CPN	44.00	–	–	4,689,968	206,568.29
EARTH	4.76	–	–	4,831,500	22,882.41
GFPT	9.90	–	–	192,700	1,901.38
GLOBAL	9.40	–	–	2,662,620	24,565.62
LHBANK	1.41	–	–	5,786,249	8,247.38
LOXLEY	2.26	–	–	634,600	1,436.16
PSL	5.85	–	–	1,473,800	8,614.52
RATCH	49.75	–	–	1,472,602	72,539.27
ROBINS	41.25	–	–	1,432,902	59,078.63
KBANK	154.00	-0.5	-0.32	12,677,956	1,966,075.46
EGCO	153.00	-0.5	-0.33	299,003	45,618.31
KCE	60.75	-0.25	-0.41	165,300	10,126.68
UNIQ	19.00	-0.1	-0.52	1,069,200	20,483.33
VGI	3.70	-0.02	-0.54	5,195,125	19,223.06
CENTEL	44.75	-0.25	-0.56	2,708,321	122,352.75
SAPPE	16.30	-0.1	-0.61	694,800	11,405.26
TISCO	40.50	-0.25	-0.61	1,936,099	78,891.16
TTA	8.10	-0.05	-0.61	3,139,671	25,369.50
LPN	15.80	-0.1	-0.63	1,841,600	29,294.36
CBG	34.25	-0.25	-0.72	326,700	11,268.82
M	55.25	-0.5	-0.9	280,850	15,564.46
TPIPL	2.18	-0.02	-0.91	191,661,126	420,873.86
TTW	10.70	-0.1	-0.93	1,803,185	19,365.80
THCOM	25.25	-0.25	-0.98	2,392,200	60,829.30
SIRI	1.53	-0.02	-1.29	36,703,025	56,833.22
ITD	7.30	-0.1	-1.35	19,083,749	140,678.16
JAS	4.98	-0.07	-1.39	435,122,802	2,106,053.38
WHA	2.78	-0.04	-1.42	17,916,220	50,185.16
ANAN	3.94	-0.06	-1.5	4,762,450	18,814.20
BCP	32.50	-0.5	-1.52	2,490,002	81,238.64
AMATA	12.70	-0.2	-1.55	3,200,897	41,546.21
ICHI	12.60	-0.2	-1.56	1,057,355	13,410.14
UV	6.10	-0.1	-1.61	767,600	4,699.80
LH	8.60	-0.15	-1.71	9,466,626	82,285.05
BA	22.30	-0.4	-1.76	6,165,717	139,327.79
BANPU	16.30	-0.3	-1.81	18,837,247	310,366.76
GLOW	78.00	-1.5	-1.89	1,862,752	146,585.03
CKP	2.00	-0.04	-1.96	14,601,910	29,396.82
KKP	34.00	-0.75	-2.16	734,804	25,239.36
HMPRO	6.30	-0.15	-2.33	14,363,534	91,635.90
SF	6.10	-0.15	-2.4	736,294	4,585.22
S	5.95	-0.15	-2.46	8,899,500	53,695.46
SAMART	15.80	-0.4	-2.47	3,953,401	63,338.92
BJCHI	5.80	-0.15	-2.52	1,979,460	11,542.22
GUNKUL	21.60	-0.6	-2.7	1,433,382	31,236.49
STPI	10.20	-0.3	-2.86	4,776,511	49,707.52
TRUE	7.60	-0.25	-3.18	102,520,216	780,758.41
CPF	17.50	-0.6	-3.31	34,348,523	611,216.88
BTS	8.80	-0.35	-3.83	45,569,815	404,511.80
TTCL	16.10	-0.7	-4.17	5,787,501	95,095.14
INTUCH	65.00	-3	-4.41	16,890,222	1,108,568.98
ADVANC	203.00	-12	-5.58	12,818,546	2,629,186.03
TU	16.00	-1	-5.88	39,174,903	633,835.92
DELTA	71.00	-4.5	-5.96	4,375,948	312,078.72
DTAC	45.50	-3.5	-7.14	12,270,925	572,881.14
HANA	33.00	-2.75	-7.69	1,401,103	49,003.90
BEC	29.50	-2.75	-8.53	3,345,871	101,448.24
U	0.03	-0.01	-25	134,950,801	4,633.78