สรุป SET100 (ภาคเช้า) U บวกสูงสุด 33.33%

23 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
U	0.04	0.01	33.33	71,063,192	2,180.82
HMPRO	6.75	0.50	8	30,308,093	201,632.04
DTAC	30.50	1.50	5.17	18,327,422	558,290.72
STPI	9.25	0.40	4.52	5,899,054	53,858.24
GLOBAL	9.45	0.40	4.42	2,120,028	20,160.85
TISCO	41.75	1.75	4.38	414,033	16,695.68
CPF	17.10	0.60	3.64	14,125,681	237,848.29
PTTGC	50.00	1.75	3.63	4,749,496	236,120.31
GUNKUL	20.20	0.70	3.59	688,990	13,844.74
IVL	21.40	0.70	3.38	2,947,408	62,927.91
DELTA	78.00	2.50	3.31	530,771	41,052.51
DEMCO	6.95	0.20	2.96	777,800	5,424.58
QH	2.30	0.06	2.68	17,521,680	40,163.96
ICHI	11.90	0.30	2.59	876,650	10,302.56
S	6.05	0.15	2.54	5,264,967	32,021.62
ROBINS	42.00	1.00	2.44	5,701,322	239,467.10
KBANK	150.50	3.50	2.38	3,359,358	500,778.65
TOP	64.50	1.50	2.38	3,428,754	219,337.32
EGCO	154.50	3.50	2.32	178,438	27,414.39
TRUE	6.85	0.15	2.24	58,656,390	402,062.66
UNIQ	18.50	0.40	2.21	925,801	17,022.08
PTT	245.00	5.00	2.08	2,089,428	510,171.19
INTUCH	51.50	1.00	1.98	15,492,050	794,992.44
BEAUTY	5.30	0.10	1.92	3,791,700	19,834.64
ERW	4.34	0.08	1.88	9,032,700	39,016.64
AP	5.45	0.10	1.87	2,842,400	15,520.68
SVI	4.80	0.08	1.69	927,300	4,433.72
UV	6.10	0.10	1.67	284,500	1,732.42
KCE	63.00	1.00	1.61	425,002	26,808.85
SAWAD	49.25	0.75	1.55	2,972,410	145,465.90
BCP	34.75	0.50	1.46	770,121	26,596.70
TCAP	34.75	0.50	1.46	2,354,800	82,290.42
WHA	2.78	0.04	1.46	6,186,731	17,288.01
IRPC	4.26	0.06	1.43	11,542,143	48,994.54
TTCL	14.90	0.20	1.36	533,500	7,888.68
SAMART	15.20	0.20	1.33	1,636,360	24,880.44
SCB	120.50	1.50	1.26	2,317,790	279,521.65
CPN	44.75	0.50	1.13	5,497,066	246,669.12
SAPPE	17.90	0.20	1.13	238,700	4,325.47
CKP	1.98	0.02	1.02	1,520,025	2,995.48
GLOW	75.50	0.75	1	352,320	26,746.80
BJCHI	5.15	0.05	0.98	729,632	3,777.48
TPIPL	2.06	0.02	0.98	44,377,234	91,718.00
SPCG	21.00	0.20	0.96	131,600	2,749.81
CK	28.00	0.25	0.9	6,405,885	180,974.68
LOXLEY	2.24	0.02	0.9	335,825	750.81
THCOM	28.75	0.25	0.88	4,185,950	122,031.20
TICON	11.70	0.10	0.86	100,900	1,172.99
AAV	4.90	0.04	0.82	3,137,707	15,347.69
TMB	2.46	0.02	0.82	38,158,378	94,240.99
HANA	35.00	0.25	0.72	328,610	11,453.45
ITD	7.00	0.05	0.72	21,004,198	147,861.95
KKP	34.75	0.25	0.72	264,400	9,123.95
SIRI	1.50	0.01	0.67	21,761,099	32,452.16
ADVANC	152.50	1.00	0.66	24,891,942	3,824,297.00
JAS	3.12	0.02	0.65	443,668,661	1,415,618.39
THAI	8.05	0.05	0.62	680,512	5,507.55
ASP	3.38	0.02	0.6	216,649	732.86
BTS	8.75	0.05	0.57	6,591,217	57,366.87
KTC	88.00	0.50	0.57	651,302	57,591.10
GFPT	9.70	0.05	0.52	68,700	659.22
BDMS	22.00	0.10	0.46	12,420,672	273,006.74
PTTEP	59.25	0.25	0.42	2,417,788	143,363.50
EARTH	4.84	0.02	0.41	4,198,409	20,246.87
AMATA	12.30	–	–	315,100	3,849.19
ANAN	3.88	–	–	1,540,301	5,969.03
BANPU	15.50	–	–	5,196,680	80,862.44
BECL	–	–	–	–	–
BLAND	1.37	–	–	8,894,900	12,205.94
BMCL	–	–	–	–	–
CBG	32.50	–	–	274,900	9,124.62
CENTEL	44.75	–	–	890,289	39,997.73
KTB	16.70	–	–	13,926,182	234,146.76
LHBANK	1.61	–	–	16,202,534	26,149.13
MAJOR	32.00	–	–	823,000	26,837.65
MC	11.80	–	–	553,700	6,645.00
PS	25.75	–	–	305,909	7,952.48
PSL	5.65	–	–	120,300	682.24
RS	9.35	–	–	1,142,900	10,803.89
SCC	444.00	–	–	470,394	208,565.45
VGI	3.66	–	–	3,523,080	12,965.11
BBL	155.50	-0.50	-0.32	2,238,171	349,914.98
M	56.75	-0.25	-0.44	145,200	8,266.70
BH	200.00	-1.00	-0.5	597,967	120,705.28
LH	8.90	-0.05	-0.56	5,561,947	49,860.61
CPALL	41.00	-0.25	-0.61	8,220,259	339,026.45
LPN	15.10	-0.10	-0.66	1,800,610	27,373.94
TTA	7.45	-0.05	-0.67	1,666,886	12,545.92
STEC	24.40	-0.20	-0.81	564,384	13,807.98
BEC	30.25	-0.25	-0.82	869,910	26,477.75
BA	22.90	-0.20	-0.87	804,301	18,511.80
TTW	10.60	-0.10	-0.93	260,500	2,768.11
SGP	10.30	-0.10	-0.96	172,200	1,790.49
TU	16.70	-0.20	-1.18	2,546,187	42,894.05
MINT	35.50	-0.50	-1.39	3,749,936	133,887.82
AOT	345.00	-5.00	-1.43	870,683	302,290.24
RATCH	47.25	-0.75	-1.56	1,230,511	58,953.00
SPALI	17.80	-0.30	-1.66	1,820,900	32,581.38
SF	5.90	-0.10	-1.67	930,444	5,539.88
MONO	2.10	-0.04	-1.87	1,541,000	3,221.40

23 ธ.ค. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด