สรุป SET100 วันนี้ HMPRO บวกสูงสุด 3.7%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
7.00 |
0.25 |
3.7 |
25,527,895 |
175,616.28 |
| CPF |
18.10 |
0.6 |
3.43 |
20,833,776 |
372,584.30 |
| AAV |
5.15 |
0.15 |
3 |
32,625,811 |
166,406.64 |
| THAI |
8.60 |
0.2 |
2.38 |
1,608,504 |
13,748.08 |
| KCE |
68.50 |
1.5 |
2.24 |
2,367,007 |
161,245.01 |
| LH |
9.20 |
0.2 |
2.22 |
16,117,910 |
146,934.25 |
| UNIQ |
21.10 |
0.4 |
1.93 |
4,930,990 |
104,793.18 |
| AOT |
350.00 |
6 |
1.74 |
2,709,710 |
942,893.82 |
| UV |
6.20 |
0.1 |
1.64 |
313,601 |
1,926.84 |
| GUNKUL |
20.70 |
0.3 |
1.47 |
1,097,939 |
22,651.02 |
| MAJOR |
34.50 |
0.5 |
1.47 |
2,722,839 |
93,675.26 |
| BLAND |
1.42 |
0.02 |
1.43 |
19,028,766 |
27,003.44 |
| MINT |
36.00 |
0.5 |
1.41 |
7,255,417 |
260,074.17 |
| SAMART |
15.60 |
0.2 |
1.3 |
3,105,410 |
48,357.22 |
| SAPPE |
17.90 |
0.2 |
1.13 |
936,401 |
16,868.60 |
| RS |
9.75 |
0.1 |
1.04 |
1,545,101 |
14,972.47 |
| GFPT |
9.85 |
0.1 |
1.03 |
119,601 |
1,165.43 |
| ANAN |
4.04 |
0.04 |
1 |
1,831,801 |
7,361.73 |
| GLOW |
75.75 |
0.75 |
1 |
1,919,800 |
143,025.13 |
| TTW |
10.70 |
0.1 |
0.94 |
7,670,900 |
81,533.59 |
| BEAUTY |
5.55 |
0.05 |
0.91 |
11,576,661 |
65,107.10 |
| LOXLEY |
2.30 |
0.02 |
0.88 |
361,501 |
822.79 |
| QH |
2.28 |
0.02 |
0.88 |
8,106,961 |
18,474.10 |
| TICON |
11.90 |
0.1 |
0.85 |
360,951 |
4,295.33 |
| ICHI |
12.00 |
0.1 |
0.84 |
338,030 |
4,030.47 |
| SVI |
4.88 |
0.04 |
0.83 |
1,307,371 |
6,387.52 |
| DTAC |
31.00 |
0.25 |
0.81 |
3,035,055 |
93,471.09 |
| KKP |
35.75 |
0.25 |
0.7 |
619,414 |
21,873.33 |
| WHA |
2.86 |
0.02 |
0.7 |
56,080,011 |
162,432.03 |
| SIRI |
1.52 |
0.01 |
0.66 |
8,638,687 |
13,111.97 |
| DELTA |
79.00 |
0.5 |
0.64 |
1,437,198 |
111,053.20 |
| ROBINS |
43.00 |
0.25 |
0.58 |
2,278,701 |
98,325.02 |
| ASP |
3.50 |
0.02 |
0.57 |
1,263,666 |
4,421.07 |
| ERW |
4.38 |
0.02 |
0.46 |
4,456,501 |
19,535.56 |
| M |
57.00 |
0.25 |
0.44 |
689,512 |
39,213.73 |
| STEC |
25.00 |
0.1 |
0.4 |
2,210,065 |
55,208.74 |
| ADVANC |
154.00 |
– |
– |
8,250,679 |
1,273,313.94 |
| AMATA |
12.30 |
– |
– |
1,475,315 |
18,201.24 |
| BA |
23.10 |
– |
– |
3,245,700 |
74,613.48 |
| BBL |
154.00 |
– |
– |
2,595,150 |
399,606.68 |
| BDMS |
22.10 |
– |
– |
32,707,694 |
719,613.26 |
| BECL |
– |
– |
– |
– |
– |
| BJCHI |
5.35 |
– |
– |
1,987,450 |
10,645.57 |
| BMCL |
– |
– |
– |
– |
– |
| CBG |
34.00 |
– |
– |
1,505,401 |
51,428.63 |
| CK |
28.50 |
– |
– |
3,930,348 |
111,186.47 |
| CKP |
1.95 |
– |
– |
4,291,206 |
8,383.82 |
| EARTH |
4.94 |
– |
– |
2,421,001 |
11,903.58 |
| EGCO |
152.00 |
– |
– |
543,161 |
83,251.22 |
| HANA |
35.00 |
– |
– |
441,604 |
15,581.82 |
| IVL |
21.30 |
– |
– |
7,684,626 |
163,059.33 |
| MONO |
2.04 |
– |
– |
3,850,620 |
7,793.03 |
| PSL |
5.60 |
– |
– |
85,407 |
479.44 |
| SAWAD |
47.25 |
– |
– |
5,073,936 |
240,666.47 |
| SCB |
120.00 |
– |
– |
5,629,428 |
672,994.61 |
| SCC |
456.00 |
– |
– |
1,460,575 |
660,326.72 |
| SGP |
10.20 |
– |
– |
1,013,901 |
10,266.96 |
| SPALI |
18.00 |
– |
– |
1,131,596 |
20,414.82 |
| TCAP |
36.25 |
– |
– |
3,759,675 |
135,776.34 |
| TISCO |
41.00 |
– |
– |
232,901 |
9,601.64 |
| TMB |
2.42 |
– |
– |
42,547,418 |
103,155.57 |
| TPIPL |
2.08 |
– |
– |
53,877,845 |
112,324.68 |
| TTA |
7.55 |
– |
– |
1,993,413 |
15,128.45 |
| TU |
16.90 |
– |
– |
6,478,941 |
109,945.65 |
| U |
0.03 |
– |
– |
211,711,700 |
6,426.66 |
| KTC |
97.75 |
-0.25 |
-0.26 |
516,701 |
50,517.37 |
| TOP |
64.25 |
-0.25 |
-0.39 |
3,175,591 |
202,120.60 |
| SPCG |
21.10 |
-0.1 |
-0.47 |
192,511 |
4,094.96 |
| BH |
209.00 |
-1 |
-0.48 |
1,936,402 |
401,623.63 |
| VGI |
3.66 |
-0.02 |
-0.54 |
3,061,020 |
11,312.95 |
| CPN |
45.25 |
-0.25 |
-0.55 |
8,477,706 |
382,895.98 |
| CENTEL |
44.75 |
-0.25 |
-0.56 |
1,811,113 |
81,546.94 |
| STPI |
8.90 |
-0.05 |
-0.56 |
3,904,845 |
34,981.02 |
| KTB |
16.70 |
-0.1 |
-0.6 |
17,274,960 |
289,698.01 |
| LHBANK |
1.65 |
-0.01 |
-0.6 |
4,501,677 |
7,435.96 |
| TTCL |
15.80 |
-0.1 |
-0.63 |
844,510 |
13,448.87 |
| ITD |
7.45 |
-0.05 |
-0.67 |
15,428,684 |
115,072.88 |
| DEMCO |
7.00 |
-0.05 |
-0.71 |
520,104 |
3,641.71 |
| TRUE |
6.80 |
-0.05 |
-0.73 |
47,534,449 |
322,489.16 |
| SF |
6.10 |
-0.05 |
-0.81 |
548,432 |
3,366.67 |
| S |
5.95 |
-0.05 |
-0.83 |
9,292,700 |
56,302.62 |
| THCOM |
29.00 |
-0.25 |
-0.85 |
2,693,322 |
78,628.92 |
| IRPC |
4.30 |
-0.04 |
-0.92 |
42,148,664 |
181,461.54 |
| AP |
5.35 |
-0.05 |
-0.93 |
4,144,571 |
22,310.39 |
| PS |
26.00 |
-0.25 |
-0.95 |
2,712,211 |
70,179.66 |
| PTTGC |
51.00 |
-0.5 |
-0.97 |
10,269,478 |
514,031.50 |
| KBANK |
151.00 |
-1.5 |
-0.98 |
4,007,675 |
607,170.89 |
| RATCH |
47.00 |
-0.5 |
-1.05 |
1,796,229 |
84,889.30 |
| BTS |
8.95 |
-0.1 |
-1.1 |
18,820,059 |
168,844.53 |
| CPALL |
39.50 |
-0.5 |
-1.25 |
29,597,326 |
1,180,245.48 |
| PTTEP |
57.75 |
-0.75 |
-1.28 |
5,325,953 |
305,503.30 |
| GLOBAL |
9.40 |
-0.15 |
-1.57 |
872,597 |
8,245.31 |
| BEC |
29.50 |
-0.5 |
-1.67 |
3,990,932 |
117,494.41 |
| BANPU |
15.80 |
-0.3 |
-1.86 |
6,242,118 |
98,416.20 |
| INTUCH |
52.50 |
-1 |
-1.87 |
12,077,068 |
639,265.84 |
| MC |
11.80 |
-0.3 |
-2.48 |
535,001 |
6,394.05 |
| LPN |
15.10 |
-0.4 |
-2.58 |
4,431,704 |
67,239.42 |
| BCP |
32.50 |
-1.25 |
-3.7 |
4,804,229 |
157,295.78 |
| PTT |
237.00 |
-10 |
-4.05 |
6,159,812 |
1,469,291.56 |
| JAS |
3.26 |
-0.14 |
-4.12 |
409,747,103 |
1,343,494.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
