สรุป SET100 (ภาคเช้า) TTA บวกสูงสุด 5.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TTA |
8.15 |
0.45 |
5.84 |
13,643,436 |
110,019.51 |
| TPIPL |
2.34 |
0.10 |
4.46 |
149,122,015 |
345,415.98 |
| VGI |
4.00 |
0.16 |
4.17 |
11,910,413 |
46,971.49 |
| STPI |
10.30 |
0.35 |
3.52 |
8,768,542 |
89,883.52 |
| SAMART |
19.50 |
0.50 |
2.63 |
16,172,670 |
315,831.01 |
| INTUCH |
57.50 |
1.25 |
2.22 |
10,487,762 |
589,486.38 |
| PTTEP |
58.25 |
1.25 |
2.19 |
12,084,957 |
682,973.20 |
| ADVANC |
172.50 |
3.50 |
2.07 |
13,886,644 |
2,352,570.45 |
| BEAUTY |
5.30 |
0.10 |
1.92 |
5,218,800 |
27,448.28 |
| SAMTEL |
16.30 |
0.30 |
1.88 |
96,600 |
1,566.37 |
| BH |
224.00 |
4.00 |
1.82 |
253,589 |
56,351.15 |
| AP |
5.65 |
0.10 |
1.8 |
1,937,300 |
10,887.23 |
| MAJOR |
28.50 |
0.50 |
1.79 |
610,136 |
17,484.11 |
| UNIQ |
17.90 |
0.30 |
1.7 |
1,659,700 |
29,601.53 |
| GLOW |
77.75 |
1.25 |
1.63 |
343,569 |
26,579.93 |
| BLA |
48.00 |
0.75 |
1.59 |
350,567 |
16,650.32 |
| TMB |
2.62 |
0.04 |
1.55 |
158,829,625 |
413,486.74 |
| GPSC |
23.00 |
0.30 |
1.32 |
2,786,223 |
63,910.81 |
| SIRI |
1.53 |
0.02 |
1.32 |
19,320,000 |
29,413.81 |
| ROBINS |
39.00 |
0.50 |
1.3 |
182,400 |
7,081.18 |
| CENTEL |
40.00 |
0.50 |
1.27 |
1,015,400 |
40,517.48 |
| KTB |
17.60 |
0.20 |
1.15 |
29,710,801 |
521,652.25 |
| RS |
9.20 |
0.10 |
1.1 |
2,743,900 |
25,151.46 |
| SAWAD |
47.50 |
0.50 |
1.06 |
1,125,901 |
53,418.10 |
| PLAT |
5.05 |
0.05 |
1 |
796,100 |
4,026.00 |
| PS |
25.50 |
0.25 |
0.99 |
911,900 |
23,246.78 |
| TTW |
10.20 |
0.10 |
0.99 |
2,198,530 |
22,373.34 |
| CKP |
2.10 |
0.02 |
0.96 |
25,637,500 |
53,983.20 |
| STEC |
21.80 |
0.20 |
0.93 |
982,800 |
21,396.29 |
| QH |
2.20 |
0.02 |
0.92 |
11,210,828 |
24,442.36 |
| BEC |
30.25 |
0.25 |
0.83 |
471,043 |
14,244.78 |
| CHG |
2.44 |
0.02 |
0.83 |
6,147,400 |
14,966.85 |
| PLANB |
6.10 |
0.05 |
0.83 |
2,954,300 |
17,739.50 |
| UV |
6.05 |
0.05 |
0.83 |
225,740 |
1,367.17 |
| DTAC |
33.75 |
0.25 |
0.75 |
8,373,859 |
276,742.32 |
| EPG |
13.40 |
0.10 |
0.75 |
9,749,800 |
129,981.42 |
| TASCO |
33.50 |
0.25 |
0.75 |
15,542,426 |
525,013.02 |
| WHA |
2.70 |
0.02 |
0.75 |
1,134,400 |
3,048.95 |
| ITD |
7.00 |
0.05 |
0.72 |
16,867,755 |
117,202.72 |
| PTG |
14.00 |
0.10 |
0.72 |
564,900 |
7,855.42 |
| BLAND |
1.44 |
0.01 |
0.7 |
5,724,510 |
8,182.10 |
| CBG |
37.00 |
0.25 |
0.68 |
22,501 |
831.74 |
| LPN |
14.80 |
0.10 |
0.68 |
726,102 |
10,682.58 |
| THAI |
8.30 |
0.05 |
0.61 |
271,700 |
2,255.48 |
| ANAN |
3.48 |
0.02 |
0.58 |
4,475,400 |
15,381.61 |
| CPN |
45.00 |
0.25 |
0.56 |
521,250 |
23,360.61 |
| SPALI |
18.30 |
0.10 |
0.55 |
1,653,800 |
30,286.25 |
| M |
53.75 |
0.25 |
0.47 |
45,450 |
2,454.65 |
| SCB |
130.50 |
0.50 |
0.38 |
5,198,428 |
677,144.40 |
| SCCC |
278.00 |
1.00 |
0.36 |
62,600 |
17,368.30 |
| AMATA |
12.30 |
– |
– |
431,400 |
5,361.57 |
| BA |
24.50 |
– |
– |
346,200 |
8,471.93 |
| BANPU |
16.80 |
– |
– |
4,030,200 |
67,058.45 |
| BCP |
29.25 |
– |
– |
1,408,800 |
41,164.02 |
| BTS |
8.15 |
– |
– |
6,532,235 |
53,230.90 |
| CK |
25.75 |
– |
– |
2,123,250 |
54,684.68 |
| DELTA |
79.25 |
– |
– |
565,000 |
44,559.35 |
| GUNKUL |
23.80 |
– |
– |
398,720 |
9,513.82 |
| HMPRO |
6.80 |
– |
– |
1,546,560 |
10,483.77 |
| ICHI |
12.40 |
– |
– |
318,325 |
3,957.70 |
| IVL |
21.00 |
– |
– |
3,136,131 |
65,552.29 |
| KKP |
39.75 |
– |
– |
1,193,942 |
47,663.31 |
| KTC |
87.00 |
– |
– |
79,700 |
6,951.48 |
| LH |
8.80 |
– |
– |
4,662,200 |
41,006.38 |
| LHBANK |
1.56 |
– |
– |
1,603,902 |
2,512.09 |
| MINT |
33.75 |
– |
– |
2,078,724 |
70,373.86 |
| TCAP |
37.75 |
– |
– |
1,058,521 |
39,762.67 |
| WORK |
38.50 |
– |
– |
87,400 |
3,379.90 |
| BBL |
152.00 |
-0.50 |
-0.33 |
2,551,500 |
386,497.47 |
| PTT |
235.00 |
-1.00 |
-0.42 |
3,511,726 |
817,115.85 |
| BDMS |
21.90 |
-0.10 |
-0.45 |
4,675,656 |
102,637.29 |
| IRPC |
4.24 |
-0.02 |
-0.47 |
27,363,320 |
115,680.64 |
| PTTGC |
53.50 |
-0.25 |
-0.47 |
9,337,983 |
494,521.54 |
| GL |
20.50 |
-0.10 |
-0.49 |
3,085,100 |
63,576.85 |
| TU |
18.30 |
-0.10 |
-0.54 |
2,045,914 |
37,113.44 |
| KBANK |
168.50 |
-1.00 |
-0.59 |
2,787,511 |
469,817.97 |
| TISCO |
42.00 |
-0.25 |
-0.59 |
354,530 |
14,970.74 |
| TTCL |
15.30 |
-0.10 |
-0.65 |
469,900 |
7,242.65 |
| VNG |
14.50 |
-0.10 |
-0.68 |
129,100 |
1,891.34 |
| SCN |
7.20 |
-0.05 |
-0.69 |
625,200 |
4,515.54 |
| TOP |
63.75 |
-0.50 |
-0.78 |
3,921,901 |
250,520.76 |
| EARTH |
4.66 |
-0.04 |
-0.85 |
290,100 |
1,357.58 |
| BJCHI |
5.75 |
-0.05 |
-0.86 |
314,643 |
1,818.17 |
| TICON |
11.50 |
-0.10 |
-0.86 |
130,450 |
1,514.26 |
| AAV |
5.65 |
-0.05 |
-0.88 |
3,097,600 |
17,659.93 |
| S |
5.55 |
-0.05 |
-0.89 |
4,036,600 |
22,523.27 |
| EGCO |
165.00 |
-1.50 |
-0.9 |
95,426 |
15,778.41 |
| BEM |
5.30 |
-0.05 |
-0.93 |
26,650,052 |
141,384.33 |
| SCC |
428.00 |
-4.00 |
-0.93 |
700,059 |
301,066.22 |
| SGP |
10.30 |
-0.10 |
-0.96 |
1,514,300 |
15,682.00 |
| KCE |
75.50 |
-0.75 |
-0.98 |
1,038,950 |
78,103.29 |
| CPALL |
40.25 |
-0.50 |
-1.23 |
16,941,119 |
677,518.99 |
| AOT |
373.00 |
-5.00 |
-1.32 |
2,141,440 |
800,241.31 |
| SPCG |
20.10 |
-0.30 |
-1.47 |
678,055 |
13,665.85 |
| HANA |
30.00 |
-0.50 |
-1.64 |
354,200 |
10,687.98 |
| SVI |
5.50 |
-0.10 |
-1.79 |
2,675,404 |
14,793.64 |
| THCOM |
26.25 |
-0.50 |
-1.87 |
744,500 |
19,650.22 |
| CPF |
19.10 |
-0.40 |
-2.05 |
19,953,227 |
381,655.62 |
| JAS |
3.02 |
-0.10 |
-3.21 |
396,130,976 |
1,199,182.81 |
| TRUE |
6.50 |
-0.60 |
-8.45 |
330,925,662 |
2,113,793.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
