| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
28.00 |
1.00 |
3.70 |
3,727,133.00 |
103,125.16 |
| ITC |
15.60 |
0.50 |
3.31 |
14,581,340.00 |
226,132.06 |
| HANA |
25.25 |
0.75 |
3.06 |
28,025,272.00 |
707,096.26 |
| TRUE |
12.00 |
0.30 |
2.56 |
204,457,672.00 |
2,439,843.42 |
| ADVANC |
298.00 |
7.00 |
2.41 |
14,607,344.00 |
4,357,945.90 |
| COM7 |
26.00 |
0.50 |
1.96 |
16,395,703.00 |
418,118.98 |
| MOSHI |
39.75 |
0.75 |
1.92 |
1,174,988.00 |
46,510.72 |
| IVL |
23.50 |
0.20 |
0.86 |
18,389,786.00 |
426,265.40 |
| ICHI |
11.80 |
0.10 |
0.85 |
30,524,139.00 |
359,784.16 |
| KTB |
24.30 |
0.20 |
0.83 |
61,120,851.00 |
1,484,470.41 |
| STA |
12.20 |
0.10 |
0.83 |
4,317,902.00 |
52,975.32 |
| JTS |
33.25 |
0.25 |
0.76 |
1,284,313.00 |
42,025.24 |
| HMPRO |
7.25 |
0.05 |
0.69 |
543,896,458.00 |
3,940,490.60 |
| GPSC |
40.25 |
0.25 |
0.63 |
12,561,338.00 |
506,665.00 |
| TTB |
1.92 |
0.01 |
0.52 |
336,393,658.00 |
644,131.92 |
| KKP |
57.00 |
0.25 |
0.44 |
1,282,379.00 |
72,804.80 |
| BANPU |
4.84 |
0.02 |
0.41 |
27,957,688.00 |
134,710.68 |
| BCPG |
8.50 |
0.00 |
0.00 |
21,065,531.00 |
179,714.99 |
| CENTEL |
29.00 |
0.00 |
0.00 |
4,749,054.00 |
139,189.95 |
| KCE |
26.50 |
0.00 |
0.00 |
7,984,520.00 |
210,604.50 |
| PTTEP |
113.50 |
0.00 |
0.00 |
8,130,475.00 |
921,782.15 |
| TFG |
5.50 |
0.00 |
0.00 |
26,267,295.00 |
147,934.07 |
| TISCO |
101.00 |
0.00 |
0.00 |
2,958,602.00 |
298,869.29 |
| TU |
12.40 |
0.00 |
0.00 |
8,907,459.00 |
110,383.57 |
| TCAP |
50.75 |
-0.25 |
-0.49 |
1,371,734.00 |
69,627.26 |
| GULF |
48.00 |
-0.25 |
-0.52 |
30,757,901.00 |
1,482,314.38 |
| JMART |
8.55 |
-0.05 |
-0.58 |
11,705,109.00 |
101,069.13 |
| SIRI |
1.51 |
-0.01 |
-0.66 |
63,602,517.00 |
96,197.23 |
| TOA |
14.50 |
-0.10 |
-0.68 |
3,189,973.00 |
46,659.91 |
| CK |
14.20 |
-0.10 |
-0.70 |
4,244,394.00 |
60,356.63 |
| BA |
13.90 |
-0.10 |
-0.71 |
6,633,178.00 |
92,436.67 |
| ERW |
2.60 |
-0.02 |
-0.76 |
24,604,744.00 |
64,364.50 |
| PTT |
32.00 |
-0.25 |
-0.78 |
68,986,402.00 |
2,206,806.73 |
| PRM |
6.10 |
-0.05 |
-0.81 |
10,046,010.00 |
61,035.89 |
| AWC |
2.38 |
-0.02 |
-0.83 |
60,479,288.00 |
143,485.73 |
| CPF |
24.00 |
-0.20 |
-0.83 |
29,460,833.00 |
711,070.19 |
| KBANK |
164.00 |
-1.50 |
-0.91 |
18,517,200.00 |
3,046,519.74 |
| PTTGC |
27.00 |
-0.25 |
-0.92 |
26,045,780.00 |
703,690.75 |
| RATCH |
26.75 |
-0.25 |
-0.93 |
2,213,095.00 |
59,561.41 |
| CBG |
52.00 |
-0.50 |
-0.95 |
1,605,721.00 |
84,093.31 |
| BBL |
154.00 |
-1.50 |
-0.96 |
7,078,730.00 |
1,093,862.95 |
| BDMS |
20.70 |
-0.20 |
-0.96 |
64,268,334.00 |
1,332,308.65 |
| SJWD |
10.10 |
-0.10 |
-0.98 |
1,339,771.00 |
13,709.99 |
| TLI |
10.10 |
-0.10 |
-0.98 |
10,372,658.00 |
105,107.71 |
| WHAUP |
3.64 |
-0.04 |
-1.09 |
4,070,596.00 |
14,917.76 |
| GUNKUL |
1.79 |
-0.02 |
-1.10 |
22,737,916.00 |
40,844.40 |
| JAS |
1.54 |
-0.02 |
-1.28 |
33,463,869.00 |
51,843.22 |
| EGCO |
115.00 |
-1.50 |
-1.29 |
1,121,066.00 |
129,607.72 |
| CRC |
21.60 |
-0.30 |
-1.37 |
14,853,997.00 |
321,368.90 |
| TASCO |
14.40 |
-0.20 |
-1.37 |
1,056,785.00 |
15,288.76 |
| SAWAD |
24.90 |
-0.35 |
-1.39 |
8,897,252.00 |
223,306.08 |
| AEONTS |
106.00 |
-1.50 |
-1.40 |
123,757.00 |
13,176.36 |
| BH |
176.50 |
-2.50 |
-1.40 |
10,125,992.00 |
1,776,872.84 |
| BCP |
32.75 |
-0.50 |
-1.50 |
2,166,453.00 |
71,180.80 |
| LH |
3.94 |
-0.06 |
-1.50 |
23,695,762.00 |
93,989.28 |
| STGT |
6.45 |
-0.10 |
-1.53 |
3,185,135.00 |
20,707.88 |
| TOP |
32.25 |
-0.50 |
-1.53 |
10,723,107.00 |
347,912.94 |
| AAV |
1.28 |
-0.02 |
-1.54 |
77,670,396.00 |
99,294.07 |
| SCB |
127.00 |
-2.00 |
-1.55 |
15,193,658.00 |
1,940,884.24 |
| CPALL |
45.00 |
-0.75 |
-1.64 |
37,690,568.00 |
1,701,969.13 |
| BTG |
17.80 |
-0.30 |
-1.66 |
5,008,395.00 |
89,787.14 |
| SCGP |
17.80 |
-0.30 |
-1.66 |
12,862,142.00 |
232,298.28 |
| MEGA |
29.25 |
-0.50 |
-1.68 |
866,213.00 |
25,635.31 |
| MBK |
17.50 |
-0.30 |
-1.69 |
1,688,530.00 |
29,709.44 |
| CHG |
1.61 |
-0.03 |
-1.83 |
11,561,089.00 |
18,783.64 |
| SPALI |
16.00 |
-0.30 |
-1.84 |
9,657,784.00 |
154,832.59 |
| IRPC |
1.03 |
-0.02 |
-1.90 |
38,877,398.00 |
40,173.21 |
| DELTA |
150.00 |
-3.00 |
-1.96 |
11,220,864.00 |
1,687,445.71 |
| QH |
1.38 |
-0.03 |
-2.13 |
17,438,430.00 |
24,265.17 |
| SPRC |
4.60 |
-0.10 |
-2.13 |
14,737,190.00 |
68,235.36 |
| WHA |
3.64 |
-0.08 |
-2.15 |
101,666,829.00 |
374,427.05 |
| CPN |
53.75 |
-1.25 |
-2.27 |
8,461,724.00 |
455,879.47 |
| BAM |
8.00 |
-0.20 |
-2.44 |
8,691,669.00 |
70,437.74 |
| CCET |
5.95 |
-0.15 |
-2.46 |
37,484,723.00 |
225,202.54 |
| M |
23.00 |
-0.60 |
-2.54 |
2,840,978.00 |
65,166.22 |
| TIDLOR |
18.90 |
-0.50 |
-2.58 |
13,663,858.00 |
259,066.52 |
| DOHOME |
3.72 |
-0.10 |
-2.62 |
20,736,866.00 |
77,281.85 |
| AOT |
37.00 |
-1.00 |
-2.63 |
50,887,044.00 |
1,889,849.38 |
| AP |
7.40 |
-0.20 |
-2.63 |
8,578,944.00 |
64,272.36 |
| KTC |
27.75 |
-0.75 |
-2.63 |
46,377,474.00 |
1,296,378.26 |
| MTC |
37.00 |
-1.00 |
-2.63 |
6,501,588.00 |
243,329.85 |
| SISB |
14.80 |
-0.40 |
-2.63 |
11,660,769.00 |
172,534.81 |
| AURA |
14.70 |
-0.40 |
-2.65 |
1,471,027.00 |
21,948.95 |
| BEM |
5.25 |
-0.15 |
-2.78 |
31,852,643.00 |
168,270.22 |
| VGI |
2.08 |
-0.06 |
-2.80 |
38,032,361.00 |
79,305.56 |
| MINT |
24.00 |
-0.70 |
-2.83 |
21,649,561.00 |
523,618.49 |
| BJC |
17.10 |
-0.50 |
-2.84 |
7,268,733.00 |
125,193.22 |
| AMATA |
16.40 |
-0.50 |
-2.96 |
15,025,905.00 |
247,266.31 |
| EA |
2.60 |
-0.08 |
-2.99 |
62,196,736.00 |
164,002.38 |
| BCH |
12.70 |
-0.40 |
-3.05 |
15,282,743.00 |
195,196.55 |
| SCC |
219.00 |
-7.00 |
-3.10 |
6,807,828.00 |
1,499,078.97 |
| BLA |
18.00 |
-0.60 |
-3.23 |
3,092,819.00 |
55,750.98 |
| JMT |
11.80 |
-0.40 |
-3.28 |
9,887,580.00 |
117,646.28 |
| PLANB |
4.80 |
-0.18 |
-3.61 |
32,231,471.00 |
156,962.94 |
| PR9 |
22.90 |
-0.90 |
-3.78 |
2,694,344.00 |
62,456.76 |
| OR |
12.40 |
-0.50 |
-3.88 |
344,199,453.00 |
4,279,396.87 |
| BGRIM |
12.30 |
-0.50 |
-3.91 |
22,238,622.00 |
277,888.83 |
| OSP |
17.00 |
-0.70 |
-3.95 |
11,505,720.00 |
197,207.10 |
| BTS |
3.32 |
-0.14 |
-4.05 |
198,477,924.00 |
664,453.60 |
| GLOBAL |
6.15 |
-0.30 |
-4.65 |
10,394,920.00 |
64,891.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
