สรุป SET100 วันนี้ JAS บวกสูงสุด 4.07%

18 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	3.58	0.14	4.07	433,253,484	1,531,717.78
DTAC	40.00	1.5	3.9	20,132,706	780,495.06
CHG	2.70	0.08	3.05	52,931,051	142,129.14
DELTA	86.25	2.25	2.68	2,777,679	237,221.63
PTG	14.00	0.3	2.19	569,000	7,899.55
TCAP	37.75	0.75	2.03	5,845,866	219,785.71
BH	210.00	4	1.94	1,850,637	386,526.80
BDMS	22.10	0.4	1.84	50,150,528	1,114,644.98
SPALI	18.00	0.3	1.69	4,877,103	87,112.47
KKP	45.50	0.75	1.68	3,331,341	150,050.12
KCE	79.75	1.25	1.59	1,437,528	113,666.85
GL	20.20	0.3	1.51	21,380,215	436,628.88
ADVANC	171.00	2.5	1.48	9,463,118	1,611,433.61
PTT	282.00	4	1.44	7,533,810	2,125,063.06
CPF	21.70	0.3	1.4	28,777,967	620,383.44
SIRI	1.54	0.02	1.32	37,374,791	57,250.27
TRUE	7.85	0.1	1.29	104,846,988	814,149.05
CK	24.50	0.3	1.24	14,387,170	351,369.96
SAMART	16.90	0.2	1.2	2,905,988	48,490.07
KBANK	173.50	2	1.17	9,328,599	1,609,234.93
EGCO	175.00	2	1.16	603,211	105,372.01
AOT	406.00	4	1	2,708,314	1,095,604.92
GPSC	25.75	0.25	0.98	3,038,700	78,510.15
SPCG	21.20	0.2	0.95	730,500	15,383.49
THCOM	28.25	0.25	0.89	1,776,340	49,796.99
TICON	11.50	0.1	0.88	1,388,100	15,969.50
CKP	2.32	0.02	0.87	10,538,567	24,273.30
IVL	23.50	0.2	0.86	12,794,032	300,240.80
BEC	30.00	0.25	0.84	1,996,786	60,070.94
EARTH	4.86	0.04	0.83	6,094,115	29,572.80
EPG	12.60	0.1	0.8	12,491,919	158,902.42
UV	6.90	0.05	0.73	1,174,900	8,018.52
ITD	7.00	0.05	0.72	37,995,666	264,852.82
TOP	70.00	0.5	0.72	13,947,993	969,721.26
SAMTEL	14.50	0.1	0.69	35,700	514.21
WHA	3.06	0.02	0.66	86,266,365	260,203.28
CBG	42.00	0.25	0.6	612,259	25,632.44
SAWAD	42.75	0.25	0.59	3,391,050	144,621.50
KTB	18.40	0.1	0.55	27,569,237	504,358.42
TISCO	46.25	0.25	0.54	2,144,263	98,586.72
LHBANK	1.91	0.01	0.53	26,889,123	51,479.02
TTW	10.00	0.05	0.5	4,170,100	41,522.78
M	53.25	0.25	0.47	261,150	13,934.92
INTUCH	59.25	0.25	0.42	10,825,325	639,097.47
AMATA	12.20	–	–	6,301,240	76,899.73
ANAN	3.30	–	–	4,918,400	16,240.56
AP	5.85	–	–	11,205,051	65,829.32
BANPU	16.40	–	–	13,895,183	228,430.15
BBL	170.50	–	–	5,435,393	927,359.24
BEM	5.25	–	–	58,578,150	307,172.80
BLA	41.50	–	–	632,958	26,365.16
BTS	8.60	–	–	15,783,579	136,216.51
CENTEL	41.50	–	–	1,120,708	46,514.83
CPALL	45.25	–	–	59,245,329	2,521,081.29
GUNKUL	27.25	–	–	2,789,410	74,853.14
PS	27.25	–	–	9,391,356	255,821.43
ROBINS	49.00	–	–	2,605,289	126,997.31
SCB	141.50	–	–	5,203,916	734,985.83
SCC	460.00	–	–	1,584,323	729,179.60
SGP	11.30	–	–	1,569,501	17,644.87
TTA	7.80	–	–	3,723,720	28,959.81
UNIQ	16.90	–	–	16,527,483	281,894.84
VGI	4.60	-0.02	-0.43	23,255,812	107,068.69
LH	8.50	-0.05	-0.58	7,999,321	68,317.16
HMPRO	7.95	-0.05	-0.62	36,159,429	289,746.66
SCCC	308.00	-2	-0.65	163,516	50,755.22
BLAND	1.51	-0.01	-0.66	55,908,199	84,191.82
TPIPL	2.60	-0.02	-0.76	107,154,917	277,299.96
ICHI	12.60	-0.1	-0.79	3,543,060	44,424.10
TMB	2.50	-0.02	-0.79	154,445,084	384,175.47
VNG	11.90	-0.1	-0.83	2,897,800	34,543.92
BCP	29.50	-0.25	-0.84	6,306,490	186,492.57
KTC	84.50	-0.75	-0.88	692,395	58,520.12
MAJOR	28.25	-0.25	-0.88	2,310,201	65,306.70
PLAT	5.40	-0.05	-0.92	1,332,600	7,154.05
BEAUTY	5.35	-0.05	-0.93	5,648,200	30,273.78
AAV	5.25	-0.05	-0.94	25,584,601	135,514.30
STEC	21.00	-0.2	-0.94	8,275,655	174,848.10
SVI	5.20	-0.05	-0.95	5,351,500	28,131.44
IRPC	5.05	-0.05	-0.98	325,454,295	1,625,333.44
BA	25.00	-0.25	-0.99	7,754,088	193,452.69
CPN	48.25	-0.5	-1.03	9,461,104	459,973.41
PTTGC	59.50	-0.75	-1.24	14,694,358	882,410.30
HANA	36.25	-0.5	-1.36	1,387,899	50,007.99
QH	2.40	-0.04	-1.64	26,983,992	64,655.66
STPI	10.90	-0.2	-1.8	12,766,017	138,998.36
S	5.30	-0.1	-1.85	3,462,308	18,687.68
RS	10.30	-0.2	-1.9	2,076,102	21,382.31
BJCHI	7.35	-0.15	-2	3,225,088	23,739.70
WORK	34.50	-0.75	-2.13	420,470	14,630.93
SCN	6.45	-0.15	-2.27	9,720,312	63,178.03
LPN	12.70	-0.3	-2.31	8,642,067	110,681.33
PLANB	6.25	-0.15	-2.34	4,109,801	26,014.40
MINT	34.00	-1	-2.86	17,286,783	587,525.75
PTTEP	69.50	-2.25	-3.14	66,160,163	4,652,273.94
GLOW	88.00	-3.5	-3.83	2,747,365	244,263.90
TU	20.00	-0.9	-4.31	25,092,366	507,249.62
TASCO	23.50	-1.1	-4.47	34,737,168	831,588.07
TTCL	16.10	-0.8	-4.73	10,562,800	175,990.96
THAI	13.10	-0.7	-5.07	30,678,526	409,396.90