สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 4.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.40 |
0.30 |
4.92 |
6,605,500 |
41,457.43 |
| BEM |
5.40 |
0.20 |
3.85 |
176,012,627 |
940,389.98 |
| CK |
25.25 |
0.75 |
3.06 |
14,982,590 |
373,569.76 |
| STEC |
21.40 |
0.60 |
2.88 |
6,657,104 |
141,161.32 |
| WHA |
3.22 |
0.08 |
2.55 |
55,104,062 |
175,667.85 |
| CPN |
50.75 |
1.25 |
2.53 |
9,179,155 |
464,189.38 |
| SAWAD |
43.50 |
1.00 |
2.35 |
3,738,846 |
162,043.98 |
| WORK |
35.50 |
0.75 |
2.16 |
271,101 |
9,514.01 |
| CPF |
23.80 |
0.50 |
2.15 |
35,158,447 |
829,030.15 |
| HANA |
36.00 |
0.75 |
2.13 |
149,100 |
5,302.05 |
| IRPC |
5.20 |
0.10 |
1.96 |
72,841,936 |
372,786.84 |
| BH |
215.00 |
4.00 |
1.90 |
1,674,193 |
356,809.10 |
| HMPRO |
8.15 |
0.15 |
1.88 |
8,811,218 |
71,189.36 |
| TTCL |
16.50 |
0.30 |
1.85 |
4,137,800 |
68,225.78 |
| AOT |
404.00 |
7.00 |
1.76 |
2,594,302 |
1,036,330.46 |
| UNIQ |
17.50 |
0.30 |
1.74 |
11,256,260 |
195,700.62 |
| CKP |
2.36 |
0.04 |
1.72 |
8,025,300 |
18,692.60 |
| CHG |
2.74 |
0.04 |
1.48 |
19,605,786 |
53,617.36 |
| SPCG |
21.30 |
0.30 |
1.43 |
531,900 |
11,273.91 |
| BANPU |
16.30 |
0.20 |
1.24 |
7,706,870 |
124,929.39 |
| KTC |
84.50 |
1.00 |
1.20 |
451,985 |
37,921.60 |
| TRUE |
8.40 |
0.10 |
1.20 |
104,911,413 |
880,802.57 |
| CENTEL |
43.00 |
0.50 |
1.18 |
2,851,311 |
122,533.85 |
| TASCO |
25.25 |
0.25 |
1.00 |
9,780,702 |
248,012.81 |
| RS |
10.30 |
0.10 |
0.98 |
687,300 |
7,016.85 |
| GPSC |
26.25 |
0.25 |
0.96 |
1,601,900 |
42,006.78 |
| TU |
21.20 |
0.20 |
0.95 |
3,760,200 |
79,137.86 |
| AAV |
5.35 |
0.05 |
0.94 |
13,115,800 |
70,439.44 |
| BEAUTY |
5.45 |
0.05 |
0.93 |
1,628,010 |
8,788.45 |
| KCE |
81.75 |
0.75 |
0.93 |
776,158 |
63,537.98 |
| PS |
27.25 |
0.25 |
0.93 |
2,912,730 |
79,379.54 |
| STPI |
10.80 |
0.10 |
0.93 |
2,240,922 |
24,142.92 |
| MAJOR |
28.50 |
0.25 |
0.88 |
647,003 |
18,398.49 |
| TICON |
11.80 |
0.10 |
0.85 |
214,700 |
2,515.42 |
| VNG |
11.90 |
0.10 |
0.85 |
1,190,200 |
14,299.97 |
| AP |
6.00 |
0.05 |
0.84 |
4,339,676 |
25,718.14 |
| QH |
2.44 |
0.02 |
0.83 |
18,042,651 |
43,427.41 |
| SCN |
6.65 |
0.05 |
0.76 |
770,100 |
5,082.56 |
| UV |
6.75 |
0.05 |
0.75 |
606,600 |
4,084.58 |
| ITD |
7.05 |
0.05 |
0.71 |
73,123,492 |
518,250.09 |
| TTA |
7.90 |
0.05 |
0.64 |
2,326,245 |
18,391.75 |
| BLA |
41.50 |
0.25 |
0.61 |
447,911 |
18,529.48 |
| ANAN |
3.46 |
0.02 |
0.58 |
5,904,100 |
20,424.73 |
| LH |
8.65 |
0.05 |
0.58 |
5,623,363 |
48,454.36 |
| JAS |
3.58 |
0.02 |
0.56 |
240,771,466 |
861,794.88 |
| SPALI |
18.00 |
0.10 |
0.56 |
2,489,000 |
44,675.96 |
| TTW |
10.00 |
0.05 |
0.50 |
1,509,100 |
15,016.95 |
| M |
53.25 |
0.25 |
0.47 |
78,700 |
4,192.00 |
| VGI |
4.68 |
0.02 |
0.43 |
2,495,364 |
11,738.93 |
| AMATA |
12.30 |
– |
– |
874,700 |
10,758.80 |
| BJCHI |
7.35 |
– |
– |
656,600 |
4,837.08 |
| BLAND |
1.49 |
– |
– |
34,607,001 |
51,133.11 |
| CPALL |
46.00 |
– |
– |
7,165,157 |
328,308.97 |
| GLOW |
90.50 |
– |
– |
433,894 |
39,311.39 |
| GUNKUL |
26.50 |
– |
– |
510,215 |
13,450.42 |
| INTUCH |
64.50 |
– |
– |
6,016,047 |
387,075.52 |
| LHBANK |
1.91 |
– |
– |
6,354,902 |
12,123.50 |
| MINT |
35.50 |
– |
– |
2,040,113 |
72,271.14 |
| PLAT |
5.40 |
– |
– |
561,200 |
3,004.24 |
| PTG |
13.80 |
– |
– |
268,100 |
3,724.12 |
| S |
5.25 |
– |
– |
1,487,800 |
7,810.58 |
| SAMART |
16.80 |
– |
– |
394,200 |
6,587.22 |
| SAMTEL |
14.30 |
– |
– |
59,100 |
844.29 |
| SCCC |
312.00 |
– |
– |
37,100 |
11,561.00 |
| SIRI |
1.53 |
– |
– |
6,253,355 |
9,545.34 |
| THCOM |
28.75 |
– |
– |
454,700 |
13,078.60 |
| BA |
24.90 |
-0.10 |
-0.40 |
1,012,709 |
25,299.69 |
| EARTH |
4.80 |
-0.02 |
-0.41 |
231,700 |
1,111.08 |
| BDMS |
23.00 |
-0.10 |
-0.43 |
20,294,362 |
471,170.98 |
| IVL |
23.10 |
-0.10 |
-0.43 |
4,077,900 |
94,534.65 |
| GL |
20.00 |
-0.10 |
-0.50 |
3,042,001 |
60,977.81 |
| TISCO |
47.50 |
-0.25 |
-0.52 |
257,401 |
12,245.62 |
| KKP |
45.50 |
-0.25 |
-0.55 |
206,801 |
9,422.50 |
| BTS |
8.65 |
-0.05 |
-0.57 |
10,176,216 |
87,886.91 |
| CBG |
43.00 |
-0.25 |
-0.58 |
290,200 |
12,458.45 |
| TCAP |
37.50 |
-0.25 |
-0.66 |
716,700 |
26,944.42 |
| PTT |
289.00 |
-2.00 |
-0.69 |
2,055,088 |
591,217.52 |
| EPG |
13.30 |
-0.10 |
-0.75 |
6,932,511 |
92,323.48 |
| LPN |
13.10 |
-0.10 |
-0.76 |
2,595,857 |
34,090.13 |
| TPIPL |
2.62 |
-0.02 |
-0.76 |
100,782,001 |
263,559.27 |
| ADVANC |
187.00 |
-1.50 |
-0.80 |
7,526,846 |
1,406,692.56 |
| BBL |
178.50 |
-1.50 |
-0.83 |
2,575,743 |
459,854.91 |
| BEC |
29.75 |
-0.25 |
-0.83 |
410,200 |
12,228.88 |
| KBANK |
176.50 |
-1.50 |
-0.84 |
3,976,060 |
704,425.52 |
| EGCO |
174.50 |
-1.50 |
-0.85 |
118,300 |
20,621.35 |
| SCC |
460.00 |
-4.00 |
-0.86 |
616,009 |
284,385.20 |
| SCB |
145.00 |
-1.50 |
-1.02 |
6,265,888 |
907,333.83 |
| DTAC |
47.25 |
-0.50 |
-1.05 |
17,048,869 |
807,699.40 |
| DELTA |
87.50 |
-1.00 |
-1.13 |
315,845 |
27,809.46 |
| PTTGC |
59.50 |
-0.75 |
-1.24 |
4,813,559 |
286,696.08 |
| THAI |
13.90 |
-0.20 |
-1.42 |
10,121,790 |
142,396.02 |
| TOP |
68.00 |
-1.00 |
-1.45 |
2,832,323 |
193,511.76 |
| ROBINS |
48.75 |
-0.75 |
-1.52 |
1,867,602 |
91,686.45 |
| ICHI |
12.60 |
-0.20 |
-1.56 |
1,041,600 |
13,263.42 |
| TMB |
2.50 |
-0.04 |
-1.57 |
28,929,721 |
72,688.12 |
| KTB |
18.70 |
-0.30 |
-1.58 |
61,916,153 |
1,160,067.88 |
| SGP |
11.40 |
-0.20 |
-1.72 |
747,900 |
8,596.14 |
| SVI |
5.30 |
-0.10 |
-1.85 |
4,720,751 |
25,385.37 |
| PTTEP |
67.50 |
-1.50 |
-2.17 |
16,305,837 |
1,105,456.93 |
| BCP |
29.25 |
-0.75 |
-2.50 |
2,679,200 |
78,663.85 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
