สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
3.60 |
0.18 |
5.26 |
11,371,660 |
40,506.63 |
| BANPU |
17.50 |
0.70 |
4.17 |
30,143,624 |
523,921.07 |
| TICON |
12.50 |
0.50 |
4.17 |
663,075 |
8,210.09 |
| UV |
7.00 |
0.25 |
3.70 |
1,717,800 |
11,966.16 |
| AAV |
6.15 |
0.20 |
3.36 |
48,521,659 |
297,461.00 |
| TTA |
8.20 |
0.25 |
3.14 |
7,399,800 |
60,117.32 |
| SCN |
7.15 |
0.20 |
2.88 |
11,751,900 |
82,593.40 |
| TTCL |
16.60 |
0.40 |
2.47 |
1,347,300 |
22,236.16 |
| CPF |
25.00 |
0.60 |
2.46 |
19,076,968 |
473,598.45 |
| ITD |
7.45 |
0.15 |
2.05 |
59,769,744 |
443,953.74 |
| TASCO |
25.50 |
0.50 |
2.00 |
4,876,121 |
123,125.72 |
| BA |
25.75 |
0.50 |
1.98 |
4,813,410 |
123,311.03 |
| GPSC |
26.50 |
0.50 |
1.92 |
1,430,400 |
37,581.75 |
| THCOM |
28.75 |
0.50 |
1.77 |
927,200 |
26,515.20 |
| DELTA |
86.75 |
1.50 |
1.76 |
350,300 |
30,379.98 |
| BCP |
30.00 |
0.50 |
1.69 |
1,260,883 |
37,451.52 |
| VNG |
12.10 |
0.20 |
1.68 |
201,500 |
2,417.42 |
| TISCO |
46.00 |
0.75 |
1.66 |
256,900 |
11,762.62 |
| SCCC |
323.00 |
5.00 |
1.57 |
100,283 |
32,422.76 |
| PTG |
14.00 |
0.20 |
1.45 |
408,900 |
5,687.30 |
| CPN |
53.00 |
0.75 |
1.44 |
3,876,701 |
205,003.92 |
| GLOW |
90.50 |
1.25 |
1.40 |
258,800 |
23,255.12 |
| WORK |
40.50 |
0.50 |
1.25 |
72,068 |
2,883.71 |
| CBG |
41.25 |
0.50 |
1.23 |
253,300 |
10,437.38 |
| HMPRO |
8.25 |
0.10 |
1.23 |
2,401,318 |
19,706.44 |
| KKP |
42.75 |
0.50 |
1.18 |
773,800 |
32,879.02 |
| ROBINS |
51.00 |
0.50 |
0.99 |
866,600 |
44,150.62 |
| STPI |
10.20 |
0.10 |
0.99 |
1,658,347 |
16,885.89 |
| BEC |
27.75 |
0.25 |
0.91 |
503,702 |
13,918.96 |
| CKP |
2.28 |
0.02 |
0.88 |
745,600 |
1,694.11 |
| IVL |
22.90 |
0.20 |
0.88 |
1,240,658 |
28,281.94 |
| BDMS |
23.70 |
0.20 |
0.85 |
14,942,610 |
352,117.76 |
| AP |
6.10 |
0.05 |
0.83 |
349,810 |
2,130.16 |
| MAJOR |
30.75 |
0.25 |
0.82 |
758,466 |
23,134.78 |
| TMB |
2.52 |
0.02 |
0.80 |
7,124,900 |
17,863.35 |
| ICHI |
13.30 |
0.10 |
0.76 |
2,034,710 |
26,905.71 |
| HANA |
36.00 |
0.25 |
0.70 |
406,500 |
14,652.30 |
| MINT |
37.00 |
0.25 |
0.68 |
655,257 |
24,026.52 |
| TCAP |
37.25 |
0.25 |
0.68 |
544,430 |
20,310.32 |
| THAI |
14.70 |
0.10 |
0.68 |
9,001,250 |
132,708.20 |
| SIRI |
1.53 |
0.01 |
0.66 |
25,876,895 |
39,354.02 |
| BLA |
39.25 |
0.25 |
0.64 |
1,130,119 |
44,319.57 |
| SAMART |
16.80 |
0.10 |
0.60 |
383,801 |
6,420.98 |
| JAS |
3.44 |
0.02 |
0.58 |
25,452,230 |
87,153.68 |
| CENTEL |
43.75 |
0.25 |
0.57 |
1,104,350 |
48,290.82 |
| BBL |
178.00 |
1.00 |
0.56 |
1,553,512 |
276,924.96 |
| LH |
8.90 |
0.05 |
0.56 |
3,523,941 |
31,345.74 |
| UNIQ |
18.20 |
0.10 |
0.55 |
3,683,749 |
67,273.15 |
| GL |
19.80 |
0.10 |
0.51 |
1,011,500 |
20,009.18 |
| TU |
21.40 |
0.10 |
0.47 |
5,245,002 |
112,003.12 |
| EARTH |
4.72 |
0.02 |
0.43 |
167,915 |
791.44 |
| KTC |
86.25 |
0.25 |
0.29 |
381,200 |
32,964.65 |
| AMATA |
12.30 |
– |
– |
896,400 |
11,018.19 |
| BEAUTY |
5.35 |
– |
– |
2,673,200 |
14,201.80 |
| BEM |
5.45 |
– |
– |
5,597,284 |
30,670.32 |
| BH |
208.00 |
– |
– |
400,451 |
83,356.71 |
| BJCHI |
7.20 |
– |
– |
2,003,000 |
14,324.09 |
| BLAND |
1.49 |
– |
– |
23,234,700 |
34,852.09 |
| BTS |
8.85 |
– |
– |
7,129,900 |
63,105.28 |
| CHG |
2.72 |
– |
– |
3,644,300 |
9,905.69 |
| CK |
25.25 |
– |
– |
3,138,212 |
79,233.40 |
| EPG |
13.30 |
– |
– |
2,483,520 |
33,242.98 |
| KBANK |
169.00 |
– |
– |
3,724,014 |
630,030.69 |
| KTB |
18.50 |
– |
– |
6,775,635 |
125,246.12 |
| LHBANK |
1.86 |
– |
– |
28,041,745 |
52,651.75 |
| M |
53.25 |
– |
– |
68,260 |
3,634.18 |
| PLANB |
6.65 |
– |
– |
1,466,000 |
9,719.12 |
| PLAT |
5.45 |
– |
– |
490,200 |
2,673.72 |
| PS |
26.50 |
– |
– |
534,103 |
14,185.99 |
| QH |
2.38 |
– |
– |
9,676,438 |
23,033.97 |
| RS |
10.20 |
– |
– |
1,598,200 |
16,463.64 |
| S |
5.15 |
– |
– |
1,960,800 |
10,100.36 |
| SAMTEL |
14.30 |
– |
– |
28,400 |
405.61 |
| SAWAD |
42.25 |
– |
– |
119,920 |
5,069.54 |
| SGP |
11.30 |
– |
– |
646,400 |
7,209.90 |
| SPALI |
18.50 |
– |
– |
609,525 |
11,293.15 |
| STEC |
22.30 |
– |
– |
2,892,278 |
64,688.76 |
| SVI |
5.35 |
– |
– |
1,860,001 |
9,943.41 |
| TOP |
69.25 |
– |
– |
999,100 |
69,160.60 |
| TPIPL |
2.70 |
– |
– |
25,431,912 |
68,744.02 |
| TRUE |
7.35 |
– |
– |
46,324,611 |
342,934.50 |
| TTW |
10.00 |
– |
– |
802,230 |
8,022.54 |
| WHA |
3.08 |
– |
– |
9,274,604 |
28,776.96 |
| EGCO |
176.50 |
-0.50 |
-0.28 |
63,418 |
11,229.28 |
| PTT |
277.00 |
-1.00 |
-0.36 |
1,856,178 |
510,875.36 |
| SCB |
138.50 |
-0.50 |
-0.36 |
1,520,368 |
211,060.90 |
| VGI |
4.78 |
-0.02 |
-0.42 |
2,725,657 |
13,099.27 |
| SPCG |
20.80 |
-0.10 |
-0.48 |
533,850 |
11,110.94 |
| AOT |
394.00 |
-2.00 |
-0.51 |
2,251,196 |
889,050.57 |
| CPALL |
45.50 |
-0.25 |
-0.55 |
11,673,907 |
535,226.87 |
| LPN |
13.90 |
-0.10 |
-0.71 |
3,234,370 |
45,217.49 |
| ADVANC |
177.00 |
-1.50 |
-0.84 |
4,852,788 |
858,262.60 |
| GUNKUL |
26.25 |
-0.25 |
-0.94 |
380,400 |
9,992.12 |
| SCC |
460.00 |
-8.00 |
-1.71 |
749,471 |
343,884.67 |
| DTAC |
38.75 |
-0.75 |
-1.90 |
16,917,978 |
654,829.08 |
| IRPC |
5.15 |
-0.10 |
-1.90 |
98,445,094 |
511,417.59 |
| PTTGC |
59.75 |
-1.25 |
-2.05 |
2,821,334 |
168,836.19 |
| PTTEP |
68.25 |
-1.50 |
-2.15 |
6,254,447 |
426,896.42 |
| KCE |
75.75 |
-2.25 |
-2.88 |
1,211,798 |
92,673.62 |
| INTUCH |
60.00 |
-3.50 |
-5.51 |
7,865,870 |
473,565.22 |
