สรุป SET100 วันนี้ EPG บวกสูงสุด 5.3%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
13.90 |
0.70 |
5.30 |
13,677,909 |
187,148.70 |
| BEC |
27.50 |
1.00 |
3.77 |
2,978,261 |
80,236.99 |
| STEC |
22.10 |
0.80 |
3.76 |
7,731,508 |
169,428.93 |
| AOT |
390.00 |
14.00 |
3.72 |
3,733,091 |
1,435,857.35 |
| IVL |
22.90 |
0.80 |
3.62 |
10,145,855 |
229,648.81 |
| RS |
10.30 |
0.35 |
3.52 |
4,449,601 |
45,145.51 |
| TTA |
8.05 |
0.25 |
3.21 |
4,883,734 |
38,831.97 |
| DTAC |
33.50 |
1.00 |
3.08 |
37,114,565 |
1,250,980.16 |
| PTT |
280.00 |
8.00 |
2.94 |
3,710,361 |
1,025,906.90 |
| PS |
26.50 |
0.75 |
2.91 |
3,362,826 |
87,784.24 |
| TRUE |
7.25 |
0.20 |
2.84 |
182,523,746 |
1,313,138.24 |
| ADVANC |
157.00 |
4.00 |
2.61 |
21,155,473 |
3,322,151.58 |
| BCP |
30.50 |
0.75 |
2.52 |
5,624,891 |
168,521.36 |
| BANPU |
17.20 |
0.40 |
2.38 |
23,462,915 |
403,516.14 |
| PTTGC |
58.25 |
1.25 |
2.19 |
10,667,725 |
612,682.75 |
| STPI |
9.85 |
0.20 |
2.07 |
10,816,190 |
105,760.07 |
| GLOW |
88.00 |
1.75 |
2.03 |
3,246,419 |
284,819.53 |
| CKP |
2.14 |
0.04 |
1.90 |
5,109,300 |
10,785.72 |
| BEAUTY |
5.70 |
0.10 |
1.79 |
12,693,135 |
71,218.93 |
| LHBANK |
1.75 |
0.03 |
1.74 |
21,997,973 |
38,195.73 |
| TPIPL |
2.58 |
0.04 |
1.57 |
138,794,415 |
354,862.83 |
| SCB |
130.00 |
2.00 |
1.56 |
10,572,527 |
1,364,605.96 |
| THAI |
13.30 |
0.20 |
1.53 |
14,943,414 |
195,955.68 |
| CPN |
52.25 |
0.75 |
1.46 |
5,362,144 |
275,511.94 |
| INTUCH |
53.00 |
0.75 |
1.44 |
31,433,964 |
1,670,786.43 |
| CHG |
2.88 |
0.04 |
1.41 |
89,433,205 |
259,334.99 |
| SCC |
454.00 |
6.00 |
1.34 |
900,977 |
406,694.96 |
| WHA |
3.02 |
0.04 |
1.34 |
22,828,161 |
68,966.71 |
| SAMART |
16.00 |
0.20 |
1.27 |
5,881,249 |
93,925.24 |
| CPF |
24.70 |
0.30 |
1.23 |
22,127,958 |
541,434.20 |
| GPSC |
25.00 |
0.30 |
1.21 |
4,427,015 |
109,972.90 |
| SAWAD |
43.50 |
0.50 |
1.16 |
1,227,874 |
52,915.18 |
| KTB |
17.60 |
0.20 |
1.15 |
59,852,753 |
1,037,874.92 |
| ANAN |
3.54 |
0.04 |
1.14 |
5,488,500 |
19,138.72 |
| TISCO |
44.25 |
0.50 |
1.14 |
1,425,714 |
62,685.21 |
| UNIQ |
17.90 |
0.20 |
1.13 |
4,226,208 |
75,092.28 |
| BTS |
9.00 |
0.10 |
1.12 |
18,868,270 |
169,169.48 |
| PTTEP |
68.75 |
0.75 |
1.10 |
9,395,088 |
645,272.07 |
| KCE |
75.50 |
0.75 |
1.00 |
3,497,787 |
257,436.44 |
| KBANK |
158.00 |
1.50 |
0.96 |
19,181,363 |
2,992,350.63 |
| TU |
21.60 |
0.20 |
0.93 |
11,254,901 |
242,048.84 |
| TMB |
2.36 |
0.02 |
0.85 |
139,515,938 |
325,807.88 |
| ICHI |
12.50 |
0.10 |
0.81 |
2,690,334 |
33,626.94 |
| UV |
6.35 |
0.05 |
0.79 |
1,617,901 |
10,110.26 |
| TICON |
13.70 |
0.10 |
0.74 |
2,073,552 |
28,348.64 |
| SAMTEL |
13.80 |
0.10 |
0.73 |
214,998 |
2,932.76 |
| TOP |
69.25 |
0.50 |
0.73 |
2,960,648 |
204,002.01 |
| ITD |
7.15 |
0.05 |
0.70 |
48,682,578 |
344,316.22 |
| HMPRO |
8.25 |
0.05 |
0.61 |
29,951,375 |
241,179.43 |
| KTC |
88.50 |
0.50 |
0.57 |
839,973 |
74,442.18 |
| GL |
20.00 |
0.10 |
0.50 |
2,822,300 |
56,485.02 |
| M |
53.00 |
0.25 |
0.47 |
276,400 |
14,605.75 |
| TASCO |
24.30 |
0.10 |
0.41 |
8,357,323 |
203,882.54 |
| IRPC |
5.00 |
0.02 |
0.40 |
100,342,034 |
502,958.83 |
| BBL |
162.50 |
0.50 |
0.31 |
9,444,072 |
1,535,755.74 |
| AP |
5.95 |
– |
– |
5,366,693 |
31,917.07 |
| BA |
25.50 |
– |
– |
1,668,470 |
42,209.40 |
| BLAND |
1.48 |
– |
– |
20,470,642 |
30,120.33 |
| CPALL |
44.50 |
– |
– |
29,502,092 |
1,305,308.29 |
| EARTH |
4.74 |
– |
– |
728,330 |
3,440.38 |
| GUNKUL |
26.00 |
– |
– |
956,530 |
24,978.50 |
| JAS |
3.62 |
– |
– |
279,636,806 |
1,015,952.56 |
| LH |
8.95 |
– |
– |
23,650,132 |
212,492.32 |
| LPN |
13.70 |
– |
– |
2,965,606 |
40,493.28 |
| PLANB |
6.70 |
– |
– |
3,066,500 |
20,403.80 |
| PLAT |
5.40 |
– |
– |
1,537,500 |
8,268.08 |
| QH |
2.30 |
– |
– |
26,906,512 |
61,611.38 |
| ROBINS |
51.75 |
– |
– |
2,812,058 |
146,538.26 |
| S |
5.00 |
– |
– |
3,001,993 |
15,014.66 |
| SCCC |
317.00 |
– |
– |
121,608 |
38,544.17 |
| SIRI |
1.49 |
– |
– |
40,985,281 |
61,052.38 |
| SPCG |
20.20 |
– |
– |
926,580 |
18,738.37 |
| SVI |
5.45 |
– |
– |
11,500,504 |
63,268.79 |
| TTW |
9.95 |
-0.05 |
-0.50 |
3,662,178 |
36,504.21 |
| KKP |
41.75 |
-0.25 |
-0.60 |
757,702 |
31,564.31 |
| TTCL |
16.20 |
-0.10 |
-0.61 |
2,788,400 |
44,736.02 |
| BLA |
37.25 |
-0.25 |
-0.67 |
1,487,053 |
55,148.75 |
| TCAP |
35.75 |
-0.25 |
-0.69 |
4,460,113 |
159,719.46 |
| BJCHI |
7.10 |
-0.05 |
-0.70 |
2,682,100 |
19,196.10 |
| EGCO |
181.00 |
-1.50 |
-0.82 |
736,030 |
133,047.52 |
| BDMS |
23.70 |
-0.20 |
-0.84 |
26,927,248 |
637,327.12 |
| THCOM |
27.75 |
-0.25 |
-0.89 |
2,696,011 |
74,221.08 |
| SGP |
11.00 |
-0.10 |
-0.90 |
1,177,000 |
12,962.23 |
| CK |
25.00 |
-0.25 |
-0.99 |
11,591,928 |
289,420.00 |
| SPALI |
18.30 |
-0.20 |
-1.08 |
2,485,104 |
45,365.22 |
| WORK |
39.75 |
-0.50 |
-1.24 |
90,477 |
3,601.15 |
| MINT |
36.25 |
-0.50 |
-1.36 |
5,682,354 |
205,550.45 |
| PTG |
13.70 |
-0.20 |
-1.44 |
371,500 |
5,095.65 |
| AMATA |
11.80 |
-0.20 |
-1.67 |
4,327,400 |
51,079.22 |
| AAV |
5.80 |
-0.10 |
-1.69 |
33,941,674 |
196,864.41 |
| BEM |
5.45 |
-0.10 |
-1.80 |
64,367,065 |
352,968.32 |
| DELTA |
84.25 |
-2.00 |
-2.32 |
1,731,215 |
146,697.90 |
| MAJOR |
30.75 |
-0.75 |
-2.38 |
1,822,601 |
56,599.18 |
| VNG |
11.50 |
-0.30 |
-2.54 |
2,272,400 |
26,355.72 |
| VGI |
4.50 |
-0.12 |
-2.60 |
25,430,309 |
113,523.56 |
| CBG |
39.25 |
-1.25 |
-3.09 |
1,622,400 |
63,604.40 |
| BH |
198.50 |
-6.50 |
-3.17 |
6,083,637 |
1,213,254.03 |
| SCN |
7.10 |
-0.25 |
-3.40 |
7,848,201 |
55,761.27 |
| CENTEL |
40.75 |
-1.50 |
-3.55 |
2,086,048 |
85,320.86 |
| HANA |
34.75 |
-1.50 |
-4.14 |
883,505 |
31,000.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
