สรุป SET100 วันนี้ EPG บวกสูงสุด 5.3%

8 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	13.90	0.70	5.30	13,677,909	187,148.70
BEC	27.50	1.00	3.77	2,978,261	80,236.99
STEC	22.10	0.80	3.76	7,731,508	169,428.93
AOT	390.00	14.00	3.72	3,733,091	1,435,857.35
IVL	22.90	0.80	3.62	10,145,855	229,648.81
RS	10.30	0.35	3.52	4,449,601	45,145.51
TTA	8.05	0.25	3.21	4,883,734	38,831.97
DTAC	33.50	1.00	3.08	37,114,565	1,250,980.16
PTT	280.00	8.00	2.94	3,710,361	1,025,906.90
PS	26.50	0.75	2.91	3,362,826	87,784.24
TRUE	7.25	0.20	2.84	182,523,746	1,313,138.24
ADVANC	157.00	4.00	2.61	21,155,473	3,322,151.58
BCP	30.50	0.75	2.52	5,624,891	168,521.36
BANPU	17.20	0.40	2.38	23,462,915	403,516.14
PTTGC	58.25	1.25	2.19	10,667,725	612,682.75
STPI	9.85	0.20	2.07	10,816,190	105,760.07
GLOW	88.00	1.75	2.03	3,246,419	284,819.53
CKP	2.14	0.04	1.90	5,109,300	10,785.72
BEAUTY	5.70	0.10	1.79	12,693,135	71,218.93
LHBANK	1.75	0.03	1.74	21,997,973	38,195.73
TPIPL	2.58	0.04	1.57	138,794,415	354,862.83
SCB	130.00	2.00	1.56	10,572,527	1,364,605.96
THAI	13.30	0.20	1.53	14,943,414	195,955.68
CPN	52.25	0.75	1.46	5,362,144	275,511.94
INTUCH	53.00	0.75	1.44	31,433,964	1,670,786.43
CHG	2.88	0.04	1.41	89,433,205	259,334.99
SCC	454.00	6.00	1.34	900,977	406,694.96
WHA	3.02	0.04	1.34	22,828,161	68,966.71
SAMART	16.00	0.20	1.27	5,881,249	93,925.24
CPF	24.70	0.30	1.23	22,127,958	541,434.20
GPSC	25.00	0.30	1.21	4,427,015	109,972.90
SAWAD	43.50	0.50	1.16	1,227,874	52,915.18
KTB	17.60	0.20	1.15	59,852,753	1,037,874.92
ANAN	3.54	0.04	1.14	5,488,500	19,138.72
TISCO	44.25	0.50	1.14	1,425,714	62,685.21
UNIQ	17.90	0.20	1.13	4,226,208	75,092.28
BTS	9.00	0.10	1.12	18,868,270	169,169.48
PTTEP	68.75	0.75	1.10	9,395,088	645,272.07
KCE	75.50	0.75	1.00	3,497,787	257,436.44
KBANK	158.00	1.50	0.96	19,181,363	2,992,350.63
TU	21.60	0.20	0.93	11,254,901	242,048.84
TMB	2.36	0.02	0.85	139,515,938	325,807.88
ICHI	12.50	0.10	0.81	2,690,334	33,626.94
UV	6.35	0.05	0.79	1,617,901	10,110.26
TICON	13.70	0.10	0.74	2,073,552	28,348.64
SAMTEL	13.80	0.10	0.73	214,998	2,932.76
TOP	69.25	0.50	0.73	2,960,648	204,002.01
ITD	7.15	0.05	0.70	48,682,578	344,316.22
HMPRO	8.25	0.05	0.61	29,951,375	241,179.43
KTC	88.50	0.50	0.57	839,973	74,442.18
GL	20.00	0.10	0.50	2,822,300	56,485.02
M	53.00	0.25	0.47	276,400	14,605.75
TASCO	24.30	0.10	0.41	8,357,323	203,882.54
IRPC	5.00	0.02	0.40	100,342,034	502,958.83
BBL	162.50	0.50	0.31	9,444,072	1,535,755.74
AP	5.95	–	–	5,366,693	31,917.07
BA	25.50	–	–	1,668,470	42,209.40
BLAND	1.48	–	–	20,470,642	30,120.33
CPALL	44.50	–	–	29,502,092	1,305,308.29
EARTH	4.74	–	–	728,330	3,440.38
GUNKUL	26.00	–	–	956,530	24,978.50
JAS	3.62	–	–	279,636,806	1,015,952.56
LH	8.95	–	–	23,650,132	212,492.32
LPN	13.70	–	–	2,965,606	40,493.28
PLANB	6.70	–	–	3,066,500	20,403.80
PLAT	5.40	–	–	1,537,500	8,268.08
QH	2.30	–	–	26,906,512	61,611.38
ROBINS	51.75	–	–	2,812,058	146,538.26
S	5.00	–	–	3,001,993	15,014.66
SCCC	317.00	–	–	121,608	38,544.17
SIRI	1.49	–	–	40,985,281	61,052.38
SPCG	20.20	–	–	926,580	18,738.37
SVI	5.45	–	–	11,500,504	63,268.79
TTW	9.95	-0.05	-0.50	3,662,178	36,504.21
KKP	41.75	-0.25	-0.60	757,702	31,564.31
TTCL	16.20	-0.10	-0.61	2,788,400	44,736.02
BLA	37.25	-0.25	-0.67	1,487,053	55,148.75
TCAP	35.75	-0.25	-0.69	4,460,113	159,719.46
BJCHI	7.10	-0.05	-0.70	2,682,100	19,196.10
EGCO	181.00	-1.50	-0.82	736,030	133,047.52
BDMS	23.70	-0.20	-0.84	26,927,248	637,327.12
THCOM	27.75	-0.25	-0.89	2,696,011	74,221.08
SGP	11.00	-0.10	-0.90	1,177,000	12,962.23
CK	25.00	-0.25	-0.99	11,591,928	289,420.00
SPALI	18.30	-0.20	-1.08	2,485,104	45,365.22
WORK	39.75	-0.50	-1.24	90,477	3,601.15
MINT	36.25	-0.50	-1.36	5,682,354	205,550.45
PTG	13.70	-0.20	-1.44	371,500	5,095.65
AMATA	11.80	-0.20	-1.67	4,327,400	51,079.22
AAV	5.80	-0.10	-1.69	33,941,674	196,864.41
BEM	5.45	-0.10	-1.80	64,367,065	352,968.32
DELTA	84.25	-2.00	-2.32	1,731,215	146,697.90
MAJOR	30.75	-0.75	-2.38	1,822,601	56,599.18
VNG	11.50	-0.30	-2.54	2,272,400	26,355.72
VGI	4.50	-0.12	-2.60	25,430,309	113,523.56
CBG	39.25	-1.25	-3.09	1,622,400	63,604.40
BH	198.50	-6.50	-3.17	6,083,637	1,213,254.03
SCN	7.10	-0.25	-3.40	7,848,201	55,761.27
CENTEL	40.75	-1.50	-3.55	2,086,048	85,320.86
HANA	34.75	-1.50	-4.14	883,505	31,000.63