สรุป SET100 (ภาคเช้า) TTA บวกสูงสุด 8.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTA |
9.00 |
0.70 |
8.43 |
37,569,664 |
331,834.86 |
| THAI |
14.40 |
0.80 |
5.88 |
14,546,626 |
205,803.55 |
| JAS |
4.20 |
0.20 |
5.00 |
444,473,180 |
1,883,547.38 |
| SCN |
7.60 |
0.30 |
4.11 |
13,977,156 |
104,961.69 |
| BA |
27.25 |
1.00 |
3.81 |
12,148,940 |
326,272.04 |
| HMPRO |
8.35 |
0.25 |
3.09 |
15,682,361 |
130,590.99 |
| AAV |
6.15 |
0.15 |
2.50 |
26,548,204 |
161,519.74 |
| TASCO |
24.90 |
0.60 |
2.47 |
16,687,867 |
413,515.52 |
| KKP |
43.50 |
1.00 |
2.35 |
1,093,200 |
47,354.78 |
| SCC |
460.00 |
10.00 |
2.22 |
1,716,604 |
789,508.60 |
| EPG |
14.10 |
0.30 |
2.17 |
13,253,750 |
186,959.98 |
| LPN |
14.20 |
0.30 |
2.16 |
3,858,404 |
54,090.26 |
| SPALI |
19.50 |
0.40 |
2.09 |
3,524,500 |
68,185.42 |
| ROBINS |
52.50 |
1.00 |
1.94 |
2,138,403 |
110,765.13 |
| BEC |
27.25 |
0.50 |
1.87 |
374,448 |
10,160.64 |
| RS |
10.90 |
0.20 |
1.87 |
10,447,706 |
114,141.81 |
| TU |
22.10 |
0.40 |
1.84 |
9,920,464 |
218,057.30 |
| SGP |
11.30 |
0.20 |
1.80 |
707,200 |
7,914.36 |
| THCOM |
28.50 |
0.50 |
1.79 |
1,210,800 |
34,137.68 |
| WORK |
43.25 |
0.75 |
1.76 |
195,403 |
8,366.50 |
| CPALL |
45.00 |
0.75 |
1.69 |
23,230,670 |
1,043,697.96 |
| BBL |
167.00 |
2.50 |
1.52 |
2,270,341 |
379,479.31 |
| BH |
204.00 |
3.00 |
1.49 |
873,209 |
177,870.00 |
| BJCHI |
7.20 |
0.10 |
1.41 |
1,819,600 |
13,016.35 |
| BLA |
38.25 |
0.50 |
1.32 |
481,507 |
18,403.94 |
| KCE |
78.00 |
1.00 |
1.30 |
408,001 |
31,786.53 |
| CBG |
39.75 |
0.50 |
1.27 |
649,700 |
25,806.08 |
| PTTGC |
59.75 |
0.75 |
1.27 |
9,502,545 |
566,746.69 |
| BANPU |
17.60 |
0.20 |
1.15 |
21,161,996 |
372,903.15 |
| GLOW |
90.00 |
1.00 |
1.12 |
538,280 |
48,649.01 |
| TOP |
70.75 |
0.75 |
1.07 |
4,816,229 |
341,281.56 |
| GUNKUL |
26.25 |
0.25 |
0.96 |
475,395 |
12,391.05 |
| INTUCH |
52.75 |
0.50 |
0.96 |
6,764,341 |
358,185.11 |
| PLAT |
5.35 |
0.05 |
0.94 |
935,800 |
5,026.66 |
| PS |
26.75 |
0.25 |
0.94 |
2,568,210 |
68,230.84 |
| STEC |
22.70 |
0.20 |
0.89 |
3,874,710 |
88,087.17 |
| BEAUTY |
5.70 |
0.05 |
0.88 |
4,487,700 |
25,636.80 |
| VGI |
4.66 |
0.04 |
0.87 |
1,048,328 |
4,874.70 |
| IVL |
23.40 |
0.20 |
0.86 |
4,659,348 |
108,115.90 |
| QH |
2.38 |
0.02 |
0.85 |
9,786,637 |
23,050.63 |
| AP |
6.10 |
0.05 |
0.83 |
2,092,819 |
12,749.92 |
| BCP |
30.50 |
0.25 |
0.83 |
1,137,770 |
34,513.39 |
| EGCO |
184.50 |
1.50 |
0.82 |
162,970 |
30,027.71 |
| PTG |
13.90 |
0.10 |
0.72 |
264,700 |
3,672.97 |
| BLAND |
1.48 |
0.01 |
0.68 |
9,851,700 |
14,490.89 |
| TRUE |
7.55 |
0.05 |
0.67 |
81,391,274 |
620,029.23 |
| MINT |
38.50 |
0.25 |
0.65 |
4,246,973 |
164,573.56 |
| KBANK |
160.50 |
1.00 |
0.63 |
5,266,959 |
844,363.53 |
| SAMART |
16.40 |
0.10 |
0.61 |
570,700 |
9,269.78 |
| BTS |
9.20 |
0.05 |
0.55 |
13,225,566 |
121,403.87 |
| SPCG |
20.90 |
0.10 |
0.48 |
881,500 |
18,457.42 |
| CPN |
53.25 |
0.25 |
0.47 |
1,174,323 |
62,412.42 |
| M |
53.25 |
0.25 |
0.47 |
135,620 |
7,207.01 |
| BDMS |
24.30 |
0.10 |
0.41 |
11,996,397 |
291,144.96 |
| ADVANC |
153.00 |
0.50 |
0.33 |
8,149,472 |
1,251,617.08 |
| AMATA |
12.00 |
– |
– |
400,302 |
4,788.38 |
| BEM |
5.55 |
– |
– |
17,279,152 |
95,586.12 |
| CHG |
3.04 |
– |
– |
29,133,700 |
88,786.74 |
| ICHI |
12.50 |
– |
– |
1,615,850 |
20,229.57 |
| IRPC |
5.10 |
– |
– |
34,999,211 |
178,388.31 |
| LH |
9.15 |
– |
– |
2,596,096 |
23,787.72 |
| SIRI |
1.53 |
– |
– |
12,315,068 |
18,838.68 |
| STPI |
10.30 |
– |
– |
5,402,459 |
56,009.05 |
| SVI |
5.45 |
– |
– |
1,780,200 |
9,647.29 |
| TCAP |
35.50 |
– |
– |
796,580 |
28,358.89 |
| TMB |
2.42 |
– |
– |
28,540,183 |
68,802.74 |
| TTW |
10.10 |
– |
– |
1,715,000 |
17,283.54 |
| UNIQ |
18.10 |
– |
– |
1,605,510 |
29,130.85 |
| VNG |
12.00 |
– |
– |
1,032,307 |
12,258.79 |
| AOT |
392.00 |
-1.00 |
-0.25 |
1,504,851 |
589,415.12 |
| PTT |
285.00 |
-1.00 |
-0.35 |
2,573,315 |
731,564.44 |
| EARTH |
4.72 |
-0.02 |
-0.42 |
555,040 |
2,610.70 |
| GL |
20.20 |
-0.10 |
-0.49 |
782,900 |
15,856.19 |
| TISCO |
46.25 |
-0.25 |
-0.54 |
329,807 |
15,203.62 |
| SAWAD |
44.00 |
-0.25 |
-0.56 |
1,373,470 |
60,658.94 |
| KTB |
17.40 |
-0.10 |
-0.57 |
17,889,959 |
311,802.75 |
| LHBANK |
1.74 |
-0.01 |
-0.57 |
7,587,524 |
13,274.88 |
| CENTEL |
41.75 |
-0.25 |
-0.60 |
377,700 |
15,770.20 |
| TTCL |
16.10 |
-0.10 |
-0.62 |
568,200 |
9,130.98 |
| WHA |
3.04 |
-0.02 |
-0.65 |
8,498,850 |
25,891.49 |
| HANA |
35.00 |
-0.25 |
-0.71 |
170,400 |
5,990.80 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
3,944,300 |
27,183.04 |
| SAMTEL |
13.80 |
-0.10 |
-0.72 |
30,300 |
420.09 |
| DTAC |
33.75 |
-0.25 |
-0.74 |
3,239,041 |
109,561.49 |
| CKP |
2.10 |
-0.02 |
-0.94 |
2,624,700 |
5,546.34 |
| CPF |
25.25 |
-0.25 |
-0.98 |
11,181,613 |
281,077.98 |
| GPSC |
25.25 |
-0.25 |
-0.98 |
1,697,502 |
43,310.40 |
| S |
5.05 |
-0.05 |
-0.98 |
1,764,233 |
8,939.18 |
| CK |
25.00 |
-0.25 |
-0.99 |
2,262,616 |
56,869.41 |
| ITD |
7.25 |
-0.10 |
-1.36 |
15,828,500 |
115,792.61 |
| KTC |
86.50 |
-1.25 |
-1.42 |
250,000 |
21,773.42 |
| TICON |
13.70 |
-0.20 |
-1.44 |
516,170 |
7,184.64 |
| MAJOR |
31.50 |
-0.50 |
-1.56 |
614,012 |
19,249.00 |
| UV |
6.30 |
-0.10 |
-1.56 |
313,500 |
1,989.78 |
| ANAN |
3.78 |
-0.08 |
-2.07 |
8,646,900 |
32,994.91 |
| SCCC |
312.00 |
-7.00 |
-2.19 |
58,672 |
18,331.94 |
| PTTEP |
68.00 |
-1.75 |
-2.51 |
9,574,298 |
649,896.43 |
| DELTA |
86.50 |
-2.50 |
-2.81 |
943,802 |
82,550.10 |
| SCB |
130.00 |
-4.50 |
-3.35 |
2,552,986 |
333,086.01 |
| TPIPL |
2.52 |
-0.12 |
-4.55 |
176,227,694 |
450,528.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
