สรุป SET100 (ภาคเช้า) TTA บวกสูงสุด 8.43%

18 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TTA	9.00	0.70	8.43	37,569,664	331,834.86
THAI	14.40	0.80	5.88	14,546,626	205,803.55
JAS	4.20	0.20	5.00	444,473,180	1,883,547.38
SCN	7.60	0.30	4.11	13,977,156	104,961.69
BA	27.25	1.00	3.81	12,148,940	326,272.04
HMPRO	8.35	0.25	3.09	15,682,361	130,590.99
AAV	6.15	0.15	2.50	26,548,204	161,519.74
TASCO	24.90	0.60	2.47	16,687,867	413,515.52
KKP	43.50	1.00	2.35	1,093,200	47,354.78
SCC	460.00	10.00	2.22	1,716,604	789,508.60
EPG	14.10	0.30	2.17	13,253,750	186,959.98
LPN	14.20	0.30	2.16	3,858,404	54,090.26
SPALI	19.50	0.40	2.09	3,524,500	68,185.42
ROBINS	52.50	1.00	1.94	2,138,403	110,765.13
BEC	27.25	0.50	1.87	374,448	10,160.64
RS	10.90	0.20	1.87	10,447,706	114,141.81
TU	22.10	0.40	1.84	9,920,464	218,057.30
SGP	11.30	0.20	1.80	707,200	7,914.36
THCOM	28.50	0.50	1.79	1,210,800	34,137.68
WORK	43.25	0.75	1.76	195,403	8,366.50
CPALL	45.00	0.75	1.69	23,230,670	1,043,697.96
BBL	167.00	2.50	1.52	2,270,341	379,479.31
BH	204.00	3.00	1.49	873,209	177,870.00
BJCHI	7.20	0.10	1.41	1,819,600	13,016.35
BLA	38.25	0.50	1.32	481,507	18,403.94
KCE	78.00	1.00	1.30	408,001	31,786.53
CBG	39.75	0.50	1.27	649,700	25,806.08
PTTGC	59.75	0.75	1.27	9,502,545	566,746.69
BANPU	17.60	0.20	1.15	21,161,996	372,903.15
GLOW	90.00	1.00	1.12	538,280	48,649.01
TOP	70.75	0.75	1.07	4,816,229	341,281.56
GUNKUL	26.25	0.25	0.96	475,395	12,391.05
INTUCH	52.75	0.50	0.96	6,764,341	358,185.11
PLAT	5.35	0.05	0.94	935,800	5,026.66
PS	26.75	0.25	0.94	2,568,210	68,230.84
STEC	22.70	0.20	0.89	3,874,710	88,087.17
BEAUTY	5.70	0.05	0.88	4,487,700	25,636.80
VGI	4.66	0.04	0.87	1,048,328	4,874.70
IVL	23.40	0.20	0.86	4,659,348	108,115.90
QH	2.38	0.02	0.85	9,786,637	23,050.63
AP	6.10	0.05	0.83	2,092,819	12,749.92
BCP	30.50	0.25	0.83	1,137,770	34,513.39
EGCO	184.50	1.50	0.82	162,970	30,027.71
PTG	13.90	0.10	0.72	264,700	3,672.97
BLAND	1.48	0.01	0.68	9,851,700	14,490.89
TRUE	7.55	0.05	0.67	81,391,274	620,029.23
MINT	38.50	0.25	0.65	4,246,973	164,573.56
KBANK	160.50	1.00	0.63	5,266,959	844,363.53
SAMART	16.40	0.10	0.61	570,700	9,269.78
BTS	9.20	0.05	0.55	13,225,566	121,403.87
SPCG	20.90	0.10	0.48	881,500	18,457.42
CPN	53.25	0.25	0.47	1,174,323	62,412.42
M	53.25	0.25	0.47	135,620	7,207.01
BDMS	24.30	0.10	0.41	11,996,397	291,144.96
ADVANC	153.00	0.50	0.33	8,149,472	1,251,617.08
AMATA	12.00	–	–	400,302	4,788.38
BEM	5.55	–	–	17,279,152	95,586.12
CHG	3.04	–	–	29,133,700	88,786.74
ICHI	12.50	–	–	1,615,850	20,229.57
IRPC	5.10	–	–	34,999,211	178,388.31
LH	9.15	–	–	2,596,096	23,787.72
SIRI	1.53	–	–	12,315,068	18,838.68
STPI	10.30	–	–	5,402,459	56,009.05
SVI	5.45	–	–	1,780,200	9,647.29
TCAP	35.50	–	–	796,580	28,358.89
TMB	2.42	–	–	28,540,183	68,802.74
TTW	10.10	–	–	1,715,000	17,283.54
UNIQ	18.10	–	–	1,605,510	29,130.85
VNG	12.00	–	–	1,032,307	12,258.79
AOT	392.00	-1.00	-0.25	1,504,851	589,415.12
PTT	285.00	-1.00	-0.35	2,573,315	731,564.44
EARTH	4.72	-0.02	-0.42	555,040	2,610.70
GL	20.20	-0.10	-0.49	782,900	15,856.19
TISCO	46.25	-0.25	-0.54	329,807	15,203.62
SAWAD	44.00	-0.25	-0.56	1,373,470	60,658.94
KTB	17.40	-0.10	-0.57	17,889,959	311,802.75
LHBANK	1.74	-0.01	-0.57	7,587,524	13,274.88
CENTEL	41.75	-0.25	-0.60	377,700	15,770.20
TTCL	16.10	-0.10	-0.62	568,200	9,130.98
WHA	3.04	-0.02	-0.65	8,498,850	25,891.49
HANA	35.00	-0.25	-0.71	170,400	5,990.80
PLANB	6.85	-0.05	-0.72	3,944,300	27,183.04
SAMTEL	13.80	-0.10	-0.72	30,300	420.09
DTAC	33.75	-0.25	-0.74	3,239,041	109,561.49
CKP	2.10	-0.02	-0.94	2,624,700	5,546.34
CPF	25.25	-0.25	-0.98	11,181,613	281,077.98
GPSC	25.25	-0.25	-0.98	1,697,502	43,310.40
S	5.05	-0.05	-0.98	1,764,233	8,939.18
CK	25.00	-0.25	-0.99	2,262,616	56,869.41
ITD	7.25	-0.10	-1.36	15,828,500	115,792.61
KTC	86.50	-1.25	-1.42	250,000	21,773.42
TICON	13.70	-0.20	-1.44	516,170	7,184.64
MAJOR	31.50	-0.50	-1.56	614,012	19,249.00
UV	6.30	-0.10	-1.56	313,500	1,989.78
ANAN	3.78	-0.08	-2.07	8,646,900	32,994.91
SCCC	312.00	-7.00	-2.19	58,672	18,331.94
PTTEP	68.00	-1.75	-2.51	9,574,298	649,896.43
DELTA	86.50	-2.50	-2.81	943,802	82,550.10
SCB	130.00	-4.50	-3.35	2,552,986	333,086.01
TPIPL	2.52	-0.12	-4.55	176,227,694	450,528.46