สรุป SET100 วันนี้ SGP บวกสูงสุด 6.96%

21 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	12.30	0.80	6.96	16,407,900	195,429.36
PLANB	6.95	0.45	6.92	56,911,250	391,174.00
GPSC	27.75	1.75	6.73	34,971,501	956,050.33
PTTEP	75.00	3.75	5.26	39,339,188	2,933,770.84
IVL	26.00	1.10	4.42	26,910,601	691,518.53
KTC	89.75	3.50	4.06	2,513,102	224,114.03
PTTGC	63.00	2.25	3.70	19,238,617	1,204,357.61
PTT	313.00	10.00	3.30	8,863,205	2,771,147.98
KBANK	166.00	5.00	3.11	19,797,991	3,266,314.95
TCAP	36.50	0.75	2.10	3,917,576	141,496.60
GL	21.30	0.40	1.91	14,686,772	314,867.60
BANPU	19.10	0.30	1.60	37,640,664	714,206.50
TPIPL	2.58	0.04	1.57	228,751,002	590,460.05
SCB	135.00	2.00	1.50	7,668,970	1,035,899.41
BDMS	24.50	0.30	1.24	26,940,131	656,310.78
BTS	9.10	0.10	1.11	15,912,001	144,312.26
BEAUTY	5.55	0.05	0.91	27,610,250	154,069.24
CKP	2.22	0.02	0.91	5,444,700	12,142.75
TMB	2.34	0.02	0.86	173,791,215	406,225.76
VNG	11.90	0.10	0.85	708,100	8,402.06
BCP	31.00	0.25	0.81	9,611,085	301,719.19
UV	6.45	0.05	0.78	1,056,609	6,750.59
TICON	13.90	0.10	0.72	939,621	13,118.46
BJCHI	7.30	0.05	0.69	3,723,000	27,249.32
BLAND	1.49	0.01	0.68	24,759,847	36,881.48
PTG	14.70	0.10	0.68	13,533,601	202,372.00
ITD	7.60	0.05	0.66	57,239,493	436,368.25
KTB	17.80	0.10	0.56	25,059,295	447,269.84
CPALL	46.25	0.25	0.54	28,033,377	1,294,866.40
SPCG	20.70	0.10	0.49	1,675,937	34,619.37
BH	208.00	1.00	0.48	652,354	135,543.83
INTUCH	53.25	0.25	0.47	5,952,559	316,938.62
ADVANC	155.50	0.50	0.32	10,235,140	1,599,914.27
AMATA	12.20	–	–	1,758,312	21,460.32
BA	26.25	–	–	2,717,632	71,926.03
BEM	5.55	–	–	69,372,100	385,538.61
BLA	39.25	–	–	1,041,222	40,883.50
CENTEL	42.50	–	–	2,050,858	87,250.73
EARTH	4.76	–	–	716,105	3,406.95
ICHI	12.70	–	–	2,065,084	26,477.52
KKP	44.50	–	–	1,937,900	86,609.05
PS	26.00	–	–	4,200,876	109,402.00
ROBINS	53.50	–	–	2,231,729	120,343.87
RS	11.20	–	–	6,171,643	70,203.83
S	5.05	–	–	7,103,777	35,881.72
SAMTEL	14.10	–	–	118,600	1,675.74
SAWAD	44.50	–	–	5,559,326	250,215.69
SIRI	1.53	–	–	28,184,147	43,162.31
STPI	10.70	–	–	12,737,810	137,822.57
SVI	5.40	–	–	4,800,108	25,872.59
THCOM	28.50	–	–	1,526,100	43,558.70
TOP	67.25	–	–	9,191,275	622,093.73
TRUE	7.20	–	–	41,147,925	297,352.51
GLOW	93.75	-0.25	-0.27	2,687,426	254,905.93
KCE	74.25	-0.25	-0.34	2,094,759	155,518.18
SCC	486.00	-2.00	-0.41	2,407,254	1,183,675.18
CPN	54.75	-0.25	-0.45	5,978,304	331,224.90
M	54.00	-0.25	-0.46	272,815	14,828.29
AOT	402.00	-2.00	-0.50	3,841,954	1,562,122.00
SPALI	19.50	-0.10	-0.51	4,305,035	84,342.52
ANAN	3.82	-0.02	-0.52	10,596,600	40,773.34
TISCO	46.50	-0.25	-0.53	1,840,469	85,749.65
WORK	42.25	-0.25	-0.59	160,709	6,785.72
CBG	41.25	-0.25	-0.60	682,500	28,378.08
HMPRO	8.30	-0.05	-0.60	10,259,755	85,852.70
SCCC	328.00	-2.00	-0.61	160,149	52,735.89
TTCL	16.30	-0.10	-0.61	924,706	15,086.96
SCN	7.90	-0.05	-0.63	8,046,300	63,125.77
WHA	3.00	-0.02	-0.66	54,179,192	162,020.38
DTAC	34.25	-0.25	-0.72	8,505,149	295,258.84
AAV	5.95	-0.05	-0.83	20,169,540	121,559.06
MAJOR	30.00	-0.25	-0.83	2,119,672	64,316.75
VGI	4.68	-0.04	-0.85	3,382,381	15,881.34
STEC	23.10	-0.20	-0.86	9,563,780	222,183.02
JAS	4.34	-0.04	-0.91	422,121,368	1,841,077.44
PLAT	5.35	-0.05	-0.93	2,001,300	10,758.12
GUNKUL	25.75	-0.25	-0.96	986,738	25,577.85
TTW	10.30	-0.10	-0.96	3,177,887	33,009.13
CK	25.50	-0.25	-0.97	10,848,547	277,979.46
UNIQ	18.60	-0.20	-1.06	9,419,065	175,854.39
TTA	9.10	-0.10	-1.09	18,856,008	172,298.53
LHBANK	1.80	-0.02	-1.10	32,043,680	58,131.13
BBL	166.50	-2.00	-1.19	5,047,997	837,450.66
MINT	38.50	-0.50	-1.28	6,515,763	253,312.78
EGCO	187.50	-2.50	-1.32	378,967	71,646.31
TU	22.50	-0.30	-1.32	5,775,201	130,270.86
THAI	14.60	-0.20	-1.35	9,942,668	146,892.73
CHG	2.90	-0.04	-1.36	24,564,600	71,811.68
AP	6.15	-0.10	-1.60	3,559,426	21,983.13
LH	8.95	-0.15	-1.65	15,439,240	139,691.35
SAMART	16.50	-0.30	-1.79	3,658,060	61,411.74
BEC	27.00	-0.50	-1.82	1,223,800	33,407.18
TASCO	25.50	-0.50	-1.92	12,681,670	326,200.79
EPG	13.90	-0.30	-2.11	9,673,100	133,874.02
LPN	13.80	-0.30	-2.13	7,418,725	103,022.04
DELTA	86.50	-2.00	-2.26	826,339	71,832.59
QH	2.36	-0.06	-2.48	71,857,904	169,841.65
CPF	25.75	-0.75	-2.83	27,541,116	727,488.73
IRPC	5.05	-0.15	-2.88	241,870,999	1,232,196.19
HANA	33.50	-1.25	-3.60	807,543	27,520.64