สรุป SET100 (ภาคเช้า) AOT บวกสูงสุด 2.49%

22 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AOT	412.00	10.00	2.49	2,509,394	1,031,198.67
IRPC	5.15	0.10	1.98	36,824,360	188,846.84
MINT	39.25	0.75	1.95	2,296,901	88,763.87
TTW	10.50	0.20	1.94	1,856,904	19,318.88
JAS	4.42	0.08	1.84	187,525,784	819,645.90
LH	9.10	0.15	1.68	3,480,300	31,449.62
MAJOR	30.50	0.50	1.67	1,012,860	30,620.84
PTTGC	64.00	1.00	1.59	11,746,842	747,694.55
GL	21.60	0.30	1.41	7,600,100	164,875.89
THAI	14.80	0.20	1.37	16,498,200	244,959.02
TOP	68.00	0.75	1.12	6,214,287	422,896.32
TTA	9.20	0.10	1.10	4,909,860	45,001.87
S	5.10	0.05	0.99	9,583,000	48,625.47
TASCO	25.75	0.25	0.98	3,008,903	77,432.58
IVL	26.25	0.25	0.96	13,092,900	339,915.82
BEC	27.25	0.25	0.93	247,444	6,732.90
PLAT	5.40	0.05	0.93	369,800	1,982.48
AMATA	12.30	0.10	0.82	427,600	5,225.25
AP	6.20	0.05	0.81	2,810,750	17,267.03
BCP	31.25	0.25	0.81	746,302	23,362.49
HANA	33.75	0.25	0.75	306,442	10,316.07
LPN	13.90	0.10	0.72	1,310,114	18,207.99
TRUE	7.25	0.05	0.69	5,089,315	36,664.58
BJCHI	7.35	0.05	0.68	274,300	2,013.28
BLAND	1.50	0.01	0.67	14,819,450	22,077.40
SCN	7.95	0.05	0.63	4,249,400	33,906.86
CENTEL	42.75	0.25	0.59	848,100	35,866.48
KTC	90.25	0.50	0.56	780,300	70,424.64
SPALI	19.60	0.10	0.51	514,419	10,039.83
SCC	488.00	2.00	0.41	435,608	211,806.58
PTT	314.00	1.00	0.32	2,031,680	634,680.06
AAV	5.95	–	–	5,880,200	35,197.91
ADVANC	155.50	–	–	3,965,008	615,696.20
BA	26.25	–	–	155,000	4,072.45
BEM	5.55	–	–	19,813,545	109,970.29
BLA	39.25	–	–	332,800	12,952.95
BTS	9.10	–	–	5,595,533	50,870.14
CK	25.50	–	–	2,017,425	51,068.22
CPN	54.75	–	–	1,451,110	79,700.03
GPSC	27.75	–	–	13,302,800	370,156.08
GUNKUL	25.75	–	–	959,182	24,705.15
ICHI	12.70	–	–	748,600	9,536.85
ITD	7.60	–	–	9,672,870	73,576.41
M	54.00	–	–	100,250	5,396.11
PTG	14.70	–	–	2,106,300	31,013.53
PTTEP	75.00	–	–	9,355,170	692,853.35
QH	2.36	–	–	5,311,433	12,565.67
RS	11.20	–	–	1,113,700	12,462.90
SAWAD	44.50	–	–	593,400	26,369.82
SIRI	1.53	–	–	6,558,312	10,059.12
STPI	10.70	–	–	2,378,300	25,450.11
THCOM	28.50	–	–	452,300	12,885.00
TICON	13.90	–	–	417,407	5,820.03
TISCO	46.50	–	–	510,400	23,733.68
TTCL	16.30	–	–	270,700	4,409.96
VNG	11.90	–	–	132,700	1,574.48
BDMS	24.40	-0.10	-0.41	2,513,476	61,252.28
EARTH	4.74	-0.02	-0.42	195,005	925.75
STEC	23.00	-0.10	-0.43	2,507,710	57,803.55
INTUCH	53.00	-0.25	-0.47	2,976,974	157,903.43
BH	207.00	-1.00	-0.48	343,888	71,083.47
SPCG	20.60	-0.10	-0.48	992,100	20,415.64
ANAN	3.80	-0.02	-0.52	2,181,700	8,288.63
GLOW	93.25	-0.50	-0.53	498,097	46,369.93
CPALL	46.00	-0.25	-0.54	4,635,107	213,041.12
UNIQ	18.50	-0.10	-0.54	1,431,800	26,556.03
KKP	44.25	-0.25	-0.56	656,935	29,179.77
LHBANK	1.79	-0.01	-0.56	6,992,316	12,533.23
WORK	42.00	-0.25	-0.59	90,402	3,760.28
CBG	41.00	-0.25	-0.61	992,800	40,915.58
SAMART	16.40	-0.10	-0.61	466,700	7,710.36
WHA	2.98	-0.02	-0.67	8,172,700	24,364.03
SAMTEL	14.00	-0.10	-0.71	46,500	651.02
EPG	13.80	-0.10	-0.72	679,190	9,399.26
PLANB	6.90	-0.05	-0.72	6,399,900	43,966.80
TPIPL	2.56	-0.02	-0.78	13,090,300	33,567.11
UV	6.40	-0.05	-0.78	308,600	1,990.50
SGP	12.20	-0.10	-0.81	2,793,800	33,819.97
BEAUTY	5.50	-0.05	-0.90	2,940,335	16,302.84
CKP	2.20	-0.02	-0.90	733,800	1,618.97
SVI	5.35	-0.05	-0.93	7,763,243	41,216.68
HMPRO	8.20	-0.10	-1.20	3,101,447	25,557.58
SCCC	324.00	-4.00	-1.22	55,149	17,857.57
VGI	4.62	-0.06	-1.28	1,264,200	5,855.06
DTAC	33.75	-0.50	-1.46	4,890,833	166,400.44
KBANK	163.50	-2.50	-1.51	4,827,027	789,202.12
EGCO	184.50	-3.00	-1.60	257,105	47,400.72
KTB	17.50	-0.30	-1.69	49,569,414	865,550.20
TMB	2.30	-0.04	-1.71	140,115,705	322,774.88
BBL	163.50	-3.00	-1.80	2,959,617	485,344.11
SCB	132.50	-2.50	-1.85	4,206,344	555,284.09
PS	25.50	-0.50	-1.92	1,816,625	46,565.95
CPF	25.25	-0.50	-1.94	19,019,617	482,379.55
TCAP	35.75	-0.75	-2.05	1,926,802	69,112.28
DELTA	84.50	-2.00	-2.31	790,018	67,093.91
BANPU	18.60	-0.50	-2.62	14,201,889	266,778.80
CHG	2.82	-0.08	-2.76	25,956,620	74,000.51
KCE	72.00	-2.25	-3.03	1,812,021	131,380.00
TU	21.80	-0.70	-3.11	5,014,596	109,168.07
ROBINS	51.75	-1.75	-3.27	1,297,404	67,644.46