สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
29.25 |
1.50 |
5.41 |
34,413,116 |
994,259.43 |
| VNG |
12.60 |
0.60 |
5.00 |
5,777,240 |
71,176.17 |
| TTA |
9.50 |
0.40 |
4.40 |
57,227,483 |
542,056.83 |
| KCE |
75.25 |
2.75 |
3.79 |
1,863,059 |
138,615.09 |
| BTS |
9.25 |
0.25 |
2.78 |
25,045,069 |
229,375.06 |
| MINT |
39.00 |
1.00 |
2.63 |
6,399,608 |
247,917.59 |
| CPN |
54.75 |
1.25 |
2.34 |
4,803,961 |
260,540.02 |
| TICON |
14.00 |
0.30 |
2.19 |
1,921,120 |
26,898.50 |
| LPN |
14.10 |
0.30 |
2.17 |
9,258,327 |
130,295.68 |
| WHA |
3.02 |
0.06 |
2.03 |
27,587,149 |
83,111.01 |
| IVL |
25.50 |
0.50 |
2.00 |
17,261,900 |
442,220.58 |
| PLAT |
5.35 |
0.10 |
1.90 |
1,387,000 |
7,386.50 |
| RS |
11.10 |
0.20 |
1.83 |
4,692,007 |
52,742.83 |
| BEM |
5.65 |
0.10 |
1.80 |
90,348,273 |
509,200.10 |
| BLAND |
1.56 |
0.02 |
1.30 |
105,583,304 |
164,695.69 |
| SCN |
7.85 |
0.10 |
1.29 |
4,745,600 |
36,810.20 |
| BDMS |
24.50 |
0.30 |
1.24 |
20,137,371 |
491,769.46 |
| GLOW |
92.00 |
1.00 |
1.10 |
867,212 |
79,623.17 |
| SCCC |
320.00 |
3.00 |
0.95 |
78,602 |
25,057.54 |
| BA |
26.75 |
0.25 |
0.94 |
865,809 |
23,005.09 |
| BEAUTY |
5.65 |
0.05 |
0.89 |
4,456,754 |
25,012.82 |
| TMB |
2.34 |
0.02 |
0.86 |
64,510,939 |
149,723.01 |
| AAV |
5.95 |
0.05 |
0.85 |
43,240,606 |
259,613.84 |
| QH |
2.38 |
0.02 |
0.85 |
33,897,357 |
80,090.46 |
| SCB |
132.00 |
1.00 |
0.76 |
4,617,124 |
612,890.79 |
| SAMTEL |
14.00 |
0.10 |
0.72 |
37,100 |
518.78 |
| BLA |
38.75 |
0.25 |
0.65 |
446,330 |
17,271.29 |
| SIRI |
1.54 |
0.01 |
0.65 |
22,155,746 |
34,041.50 |
| BBL |
164.00 |
1.00 |
0.61 |
2,062,698 |
336,484.62 |
| KTB |
17.50 |
0.10 |
0.57 |
20,349,407 |
354,214.57 |
| EGCO |
184.50 |
1.00 |
0.54 |
538,047 |
99,167.83 |
| GL |
21.60 |
0.10 |
0.47 |
2,176,528 |
46,997.08 |
| JAS |
4.28 |
0.02 |
0.47 |
243,545,390 |
1,042,185.13 |
| STEC |
23.00 |
0.10 |
0.44 |
4,568,174 |
105,690.20 |
| VGI |
4.64 |
0.02 |
0.43 |
1,666,827 |
7,742.74 |
| DELTA |
83.00 |
0.25 |
0.30 |
1,666,155 |
136,461.87 |
| ADVANC |
154.50 |
– |
– |
5,922,069 |
914,308.35 |
| AMATA |
12.10 |
– |
– |
452,437 |
5,469.21 |
| ANAN |
3.76 |
– |
– |
9,088,200 |
33,986.82 |
| AOT |
406.00 |
– |
– |
1,157,481 |
470,160.28 |
| AP |
6.10 |
– |
– |
6,998,633 |
42,754.59 |
| BEC |
26.75 |
– |
– |
770,444 |
20,607.15 |
| CBG |
40.00 |
– |
– |
222,800 |
8,922.60 |
| CHG |
2.84 |
– |
– |
36,164,294 |
103,828.38 |
| CK |
25.00 |
– |
– |
5,306,545 |
133,646.07 |
| CPALL |
46.00 |
– |
– |
13,338,740 |
612,104.63 |
| HANA |
33.50 |
– |
– |
445,600 |
14,836.85 |
| HMPRO |
8.15 |
– |
– |
10,525,506 |
85,262.95 |
| INTUCH |
52.75 |
– |
– |
7,447,609 |
391,552.36 |
| IRPC |
5.05 |
– |
– |
59,430,369 |
301,677.81 |
| KBANK |
162.00 |
– |
– |
4,746,770 |
769,995.58 |
| LH |
8.95 |
– |
– |
10,581,046 |
95,122.87 |
| LHBANK |
1.79 |
– |
– |
5,121,333 |
9,162.98 |
| M |
53.50 |
– |
– |
445,032 |
23,746.96 |
| PS |
25.50 |
– |
– |
2,014,713 |
51,687.83 |
| S |
5.05 |
– |
– |
2,335,060 |
11,832.64 |
| SGP |
11.90 |
– |
– |
1,415,900 |
16,961.60 |
| TISCO |
46.50 |
– |
– |
2,393,939 |
111,242.06 |
| TTW |
10.40 |
– |
– |
3,355,553 |
34,996.53 |
| UNIQ |
18.40 |
– |
– |
4,415,304 |
81,804.21 |
| UV |
6.35 |
– |
– |
779,500 |
4,929.63 |
| SPALI |
19.50 |
-0.10 |
-0.51 |
2,093,486 |
40,747.25 |
| KTC |
89.50 |
-0.50 |
-0.56 |
471,811 |
42,112.53 |
| CENTEL |
42.00 |
-0.25 |
-0.59 |
1,567,850 |
65,704.72 |
| SAMART |
16.40 |
-0.10 |
-0.61 |
592,360 |
9,752.61 |
| ITD |
7.55 |
-0.05 |
-0.66 |
72,592,753 |
558,009.73 |
| BJCHI |
7.35 |
-0.05 |
-0.68 |
3,017,400 |
22,121.16 |
| PTG |
14.60 |
-0.10 |
-0.68 |
1,703,702 |
24,774.98 |
| TCAP |
36.00 |
-0.25 |
-0.69 |
3,627,320 |
129,926.66 |
| THAI |
14.40 |
-0.10 |
-0.69 |
9,386,326 |
135,928.93 |
| TRUE |
7.10 |
-0.05 |
-0.70 |
30,651,998 |
218,582.50 |
| DTAC |
34.25 |
-0.25 |
-0.72 |
21,758,004 |
756,169.89 |
| EPG |
13.50 |
-0.10 |
-0.74 |
2,258,024 |
30,634.59 |
| TOP |
66.00 |
-0.50 |
-0.75 |
5,153,508 |
341,503.99 |
| PTTGC |
63.25 |
-0.50 |
-0.78 |
7,991,234 |
505,782.50 |
| TPIPL |
2.54 |
-0.02 |
-0.78 |
35,204,200 |
89,684.26 |
| ICHI |
12.60 |
-0.10 |
-0.79 |
1,199,800 |
15,237.29 |
| SCC |
478.00 |
-4.00 |
-0.83 |
1,726,326 |
827,069.16 |
| THCOM |
28.00 |
-0.25 |
-0.88 |
1,948,100 |
54,767.05 |
| STPI |
10.30 |
-0.10 |
-0.96 |
5,917,910 |
61,085.87 |
| GUNKUL |
25.50 |
-0.25 |
-0.97 |
1,051,084 |
26,985.60 |
| PTTEP |
73.25 |
-0.75 |
-1.01 |
8,894,519 |
654,396.32 |
| SAWAD |
43.25 |
-0.50 |
-1.14 |
641,048 |
28,035.09 |
| TTCL |
16.10 |
-0.20 |
-1.23 |
483,800 |
7,846.86 |
| EARTH |
4.70 |
-0.06 |
-1.26 |
1,961,211 |
9,150.69 |
| TU |
21.20 |
-0.30 |
-1.40 |
6,766,511 |
144,967.95 |
| SPCG |
20.40 |
-0.30 |
-1.45 |
2,149,267 |
43,932.94 |
| BH |
201.00 |
-3.00 |
-1.47 |
1,610,050 |
325,523.02 |
| BCP |
30.75 |
-0.50 |
-1.60 |
4,176,194 |
128,645.75 |
| KKP |
43.75 |
-0.75 |
-1.69 |
1,810,612 |
78,976.25 |
| WORK |
41.50 |
-0.75 |
-1.78 |
133,222 |
5,559.95 |
| CKP |
2.16 |
-0.04 |
-1.82 |
8,942,041 |
19,383.01 |
| ROBINS |
51.25 |
-1.00 |
-1.91 |
813,538 |
41,956.12 |
| CPF |
25.00 |
-0.50 |
-1.96 |
20,896,383 |
528,563.93 |
| TASCO |
25.00 |
-0.50 |
-1.96 |
4,698,707 |
118,645.90 |
| PTT |
303.00 |
-7.00 |
-2.26 |
3,622,715 |
1,107,115.02 |
| MAJOR |
30.25 |
-1.00 |
-3.20 |
845,729 |
25,871.32 |
| PLANB |
6.70 |
-0.25 |
-3.60 |
18,807,032 |
127,029.32 |
| SVI |
5.00 |
-0.25 |
-4.76 |
29,471,984 |
148,951.02 |
| BANPU |
11.80 |
-7.00 |
-37.23 |
132,938,041 |
1,585,426.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
