สรุป SET100 วันนี้ RS บวกสูงสุด 7.83%

28 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	12.40	0.90	7.83	20,984,247	251,698.14
IVL	29.00	1.00	3.57	58,422,692	1,656,135.52
KKP	43.50	1.50	3.57	5,085,554	219,277.97
HMPRO	8.10	0.20	2.53	11,884,907	95,345.12
BCP	30.75	0.75	2.50	2,044,554	62,408.02
BEM	6.00	0.10	1.69	208,479,585	1,244,668.24
VNG	12.80	0.20	1.59	4,156,301	52,883.56
S	5.05	0.05	1.00	9,151,224	45,771.76
ROBINS	51.50	0.50	0.98	2,202,934	113,731.22
SCCC	323.00	3.00	0.94	121,929	39,093.84
AMATA	12.10	0.10	0.83	2,222,200	26,812.69
SVI	4.90	0.04	0.82	29,170,456	143,699.24
BANPU	12.50	0.10	0.81	54,654,882	682,839.49
MAJOR	32.25	0.25	0.78	6,126,272	199,596.14
WHA	3.04	0.02	0.66	53,066,487	160,752.67
CBG	40.25	0.25	0.62	659,700	26,406.32
ANAN	3.68	0.02	0.55	10,983,900	40,410.63
STEC	23.10	0.10	0.43	3,989,648	91,987.28
TASCO	24.60	0.10	0.41	7,915,916	195,740.69
ADVANC	154.00	–	–	4,595,423	707,530.30
CK	25.25	–	–	6,809,435	172,194.62
EARTH	4.74	–	–	2,074,410	9,784.09
EGCO	180.50	–	–	706,767	127,283.35
GPSC	29.50	–	–	8,594,131	251,887.76
GUNKUL	26.50	–	–	1,156,836	30,576.99
INTUCH	52.50	–	–	5,911,981	310,343.01
KBANK	162.00	–	–	7,860,993	1,280,031.60
PLAT	5.30	–	–	2,640,100	14,004.98
PTT	303.00	–	–	4,654,806	1,412,398.47
SIRI	1.53	–	–	34,291,375	52,783.27
SPCG	20.70	–	–	1,944,289	40,195.75
THAI	14.00	–	–	7,801,105	108,434.37
THCOM	28.00	–	–	1,233,154	34,550.16
TICON	14.40	–	–	2,340,548	33,888.19
TISCO	43.50	–	–	1,975,233	86,660.62
TMB	2.24	–	–	147,677,733	332,758.03
TPIPL	2.44	–	–	146,163,906	356,777.13
TTW	10.20	–	–	2,041,407	20,943.90
WORK	39.00	–	–	1,329,501	52,145.31
BTS	9.10	-0.05	-0.55	12,918,302	117,844.46
UNIQ	17.70	-0.10	-0.56	3,939,450	70,078.08
KTB	17.20	-0.10	-0.58	27,529,207	475,935.00
KCE	78.00	-0.50	-0.64	1,647,242	128,101.69
BLA	38.00	-0.25	-0.65	1,133,616	42,930.55
BLAND	1.52	-0.01	-0.65	25,944,713	39,598.33
PTG	14.90	-0.10	-0.67	3,588,906	53,789.23
ITD	7.25	-0.05	-0.68	47,300,425	344,159.34
CHG	2.86	-0.02	-0.69	14,736,100	41,829.68
TCAP	35.50	-0.25	-0.70	3,466,761	123,768.52
LPN	14.00	-0.10	-0.71	6,936,218	97,735.60
SCB	131.00	-1.00	-0.76	4,507,176	592,277.70
AP	6.05	-0.05	-0.82	6,138,590	37,174.92
ICHI	12.10	-0.10	-0.82	1,342,502	16,313.28
AAV	5.85	-0.05	-0.85	12,745,842	74,846.88
VGI	4.58	-0.04	-0.87	3,727,391	17,086.16
CKP	2.18	-0.02	-0.91	7,951,895	17,377.95
BBL	161.00	-1.50	-0.92	2,648,554	429,087.76
BEC	26.75	-0.25	-0.93	2,020,167	53,566.37
STPI	10.20	-0.10	-0.97	5,892,880	60,404.86
IRPC	5.05	-0.05	-0.98	97,785,212	495,107.08
PS	25.25	-0.25	-0.98	3,720,171	94,834.48
SAMART	15.90	-0.20	-1.24	7,177,206	114,761.97
PTTEP	74.50	-1.00	-1.32	17,032,962	1,281,762.34
MINT	37.00	-0.50	-1.33	6,999,133	259,887.59
KTC	91.25	-1.25	-1.35	874,965	80,759.47
BJCHI	7.15	-0.10	-1.38	20,676,657	148,184.89
JAS	4.20	-0.06	-1.41	117,876,708	499,640.16
SAMTEL	13.70	-0.20	-1.44	162,600	2,229.78
BH	201.00	-3.00	-1.47	1,373,603	276,435.04
DTAC	33.50	-0.50	-1.47	7,744,191	262,800.74
HANA	33.00	-0.50	-1.49	991,254	33,119.21
EPG	13.10	-0.20	-1.50	8,314,060	109,506.46
TOP	65.00	-1.00	-1.52	7,575,274	493,661.18
UV	6.25	-0.10	-1.57	2,391,610	15,120.98
CPALL	45.50	-0.75	-1.62	17,418,869	791,669.36
BDMS	24.20	-0.40	-1.63	35,430,903	861,385.38
SCC	484.00	-8.00	-1.63	2,407,191	1,177,147.32
LH	8.75	-0.15	-1.69	28,086,760	246,757.18
LHBANK	1.73	-0.03	-1.70	17,535,149	30,325.90
QH	2.24	-0.04	-1.75	38,256,547	86,373.75
BEAUTY	5.50	-0.10	-1.79	7,518,610	41,463.06
SPALI	19.80	-0.40	-1.98	3,044,728	60,773.24
GLOW	94.00	-2.00	-2.08	2,167,621	205,529.69
AOT	393.00	-9.00	-2.24	5,841,023	2,310,003.19
CPN	53.25	-1.25	-2.29	7,778,541	414,436.53
M	52.25	-1.25	-2.34	341,322	17,884.95
PTTGC	60.75	-1.50	-2.41	15,187,720	932,163.88
TTCL	15.70	-0.40	-2.48	2,461,900	39,102.03
CENTEL	38.50	-1.00	-2.53	3,990,388	155,059.49
TRUE	7.30	-0.20	-2.67	112,633,230	826,763.27
TU	20.80	-0.60	-2.80	17,617,917	369,639.68
SGP	11.90	-0.40	-3.25	2,823,805	34,184.18
SAWAD	42.25	-1.50	-3.43	2,003,135	85,468.53
PLANB	6.65	-0.25	-3.62	5,619,900	37,975.05
BA	25.25	-1.00	-3.81	9,961,736	252,976.38
TTA	9.25	-0.40	-4.15	24,983,912	236,098.22
GL	22.90	-1.00	-4.18	17,068,000	400,205.48
DELTA	74.00	-3.25	-4.21	4,631,957	339,494.46
CPF	24.00	-1.25	-4.95	42,716,195	1,038,741.83
SCN	7.35	-0.45	-5.77	13,571,509	102,064.58