สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 4.37%

29 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบยาท)
GL	23.90	1.00	4.37	9,521,502	225,161.29
JAS	4.38	0.18	4.29	600,062,192	2,623,863.64
STPI	10.60	0.40	3.92	7,334,480	76,597.30
TU	21.30	0.50	2.40	2,898,712	61,277.67
BA	25.75	0.50	1.98	1,020,500	25,993.15
DTAC	34.00	0.50	1.49	1,274,744	43,039.15
LPN	14.20	0.20	1.43	2,246,820	31,583.56
THAI	14.20	0.20	1.43	5,621,900	80,067.76
SCN	7.45	0.10	1.36	5,782,800	43,185.14
CPF	24.30	0.30	1.25	8,519,279	206,532.20
SCB	132.50	1.50	1.15	1,367,553	180,238.58
IRPC	5.10	0.05	0.99	30,239,701	153,818.49
TTW	10.30	0.10	0.98	137,530	1,413.61
KBANK	163.50	1.50	0.93	2,642,590	432,008.86
THCOM	28.25	0.25	0.89	998,900	28,373.82
TMB	2.26	0.02	0.89	71,347,688	161,198.44
SGP	12.00	0.10	0.84	346,400	4,149.83
ICHI	12.20	0.10	0.83	731,701	8,908.90
PTTGC	61.25	0.50	0.82	3,159,836	193,808.47
TPIPL	2.46	0.02	0.82	38,646,422	94,844.11
TASCO	24.80	0.20	0.81	1,774,100	43,948.67
UV	6.30	0.05	0.80	246,700	1,549.84
HANA	33.25	0.25	0.76	394,800	13,032.18
PLANB	6.70	0.05	0.75	483,500	3,226.19
SAMTEL	13.80	0.10	0.73	7,300	99.73
ITD	7.30	0.05	0.69	16,111,470	117,475.72
SIRI	1.54	0.01	0.65	4,750,937	7,284.47
HMPRO	8.15	0.05	0.62	3,418,500	27,806.57
UNIQ	17.80	0.10	0.56	557,400	9,857.31
SPCG	20.80	0.10	0.48	1,607,810	33,526.07
SVI	4.92	0.02	0.41	5,105,948	25,068.18
PTTEP	74.75	0.25	0.34	7,243,602	543,151.97
ADVANC	154.50	0.50	0.32	1,250,460	192,932.46
BBL	161.50	0.50	0.31	973,664	157,282.31
AAV	5.85	–	–	2,601,502	15,250.98
BANPU	12.50	–	–	7,805,778	96,942.81
BLA	38.00	–	–	188,602	7,140.33
BTS	9.10	–	–	3,059,403	27,888.60
CENTEL	38.50	–	–	1,463,961	56,730.60
CHG	2.86	–	–	4,719,300	13,464.44
CK	25.25	–	–	2,992,632	75,538.53
CKP	2.18	–	–	1,279,000	2,787.73
CPALL	45.50	–	–	2,252,526	102,616.49
GUNKUL	26.50	–	–	1,017,827	26,883.61
KTB	17.20	–	–	9,797,539	169,440.38
LHBANK	1.73	–	–	6,109,339	10,571.12
PLAT	5.30	–	–	734,000	3,880.74
PS	25.25	–	–	1,492,200	37,796.70
QH	2.24	–	–	9,385,399	21,004.60
SAMART	15.90	–	–	664,300	10,594.46
SCCC	323.00	–	–	20,100	6,464.10
TTCL	15.70	–	–	1,030,300	16,164.09
VGI	4.58	–	–	259,525	1,186.53
VNG	12.80	–	–	2,327,800	29,945.30
WHA	3.04	–	–	4,503,076	13,693.80
WORK	39.00	–	–	182,200	7,151.18
KTC	91.00	-0.25	-0.27	556,102	50,436.23
KCE	77.75	-0.25	-0.32	230,610	17,863.33
TOP	64.75	-0.25	-0.38	2,725,115	175,682.51
STEC	23.00	-0.10	-0.43	441,075	10,146.84
INTUCH	52.25	-0.25	-0.48	2,666,849	139,300.63
M	52.00	-0.25	-0.48	305,301	15,835.00
ROBINS	51.25	-0.25	-0.49	433,815	22,186.72
SPALI	19.70	-0.10	-0.51	1,398,328	27,597.51
ANAN	3.66	-0.02	-0.54	1,640,905	6,020.20
SAWAD	42.00	-0.25	-0.59	454,402	19,161.23
BLAND	1.51	-0.01	-0.66	20,616,600	31,043.15
PTT	301.00	-2.00	-0.66	934,201	282,517.97
PTG	14.80	-0.10	-0.67	666,600	9,913.03
TRUE	7.25	-0.05	-0.68	10,886,710	79,453.88
BH	199.50	-1.50	-0.75	1,004,798	200,576.17
BCP	30.50	-0.25	-0.81	195,055	5,954.60
AP	6.00	-0.05	-0.83	2,961,170	17,789.55
BEM	5.95	-0.05	-0.83	113,555,504	681,074.72
EARTH	4.70	-0.04	-0.84	212,210	998.92
GPSC	29.25	-0.25	-0.85	4,023,700	117,574.35
BEAUTY	5.45	-0.05	-0.91	1,753,400	9,574.72
CPN	52.75	-0.50	-0.94	1,830,010	96,981.03
S	5.00	-0.05	-0.99	4,939,356	24,884.86
AOT	389.00	-4.00	-1.02	1,892,340	738,297.32
TISCO	43.00	-0.50	-1.15	391,410	16,954.64
CBG	39.75	-0.50	-1.24	227,300	9,046.48
SCC	478.00	-6.00	-1.24	728,331	350,852.42
EGCO	178.00	-2.50	-1.39	261,189	46,645.40
TCAP	35.00	-0.50	-1.41	3,276,800	115,515.40
EPG	12.90	-0.20	-1.53	5,517,500	72,030.83
TTA	9.10	-0.15	-1.62	8,250,076	75,012.17
DELTA	72.75	-1.25	-1.69	1,692,986	125,764.72
MINT	36.25	-0.75	-2.03	6,221,713	224,693.81
BDMS	23.70	-0.50	-2.07	34,295,560	817,494.36
TICON	14.10	-0.30	-2.08	1,750,092	24,740.67
AMATA	11.80	-0.30	-2.48	677,300	8,039.65
IVL	28.25	-0.75	-2.59	13,866,007	398,016.18
BEC	26.00	-0.75	-2.80	1,427,045	37,118.81
MAJOR	31.25	-1.00	-3.10	437,555	13,768.01
RS	12.00	-0.40	-3.23	9,188,048	111,973.12
LH	8.40	-0.35	-4.00	4,871,966	40,957.35
KKP	41.75	-1.75	-4.02	1,574,711	65,108.79
GLOW	87.75	-6.25	-6.65	634,514	56,010.57
BJCHI	6.40	-0.75	-10.49	9,011,299	58,048.67