สรุป SET100 วันนี้ THAI บวกสูงสุด 6.21%

3 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	15.40	0.90	6.21	50,913,927	772,897.29
WHA	3.14	0.10	3.29	119,553,497	375,823.21
GUNKUL	6.90	0.21	3.14	15,605,596	106,537.76
SIRI	1.58	0.04	2.60	100,004,700	156,701.33
RS	12.40	0.30	2.48	11,228,122	139,954.99
CPN	54.00	1.25	2.37	8,935,078	484,375.58
HMPRO	8.20	0.15	1.86	14,482,012	118,906.31
KKP	42.25	0.75	1.81	1,906,302	80,722.98
GLOW	90.00	1.50	1.69	893,587	80,359.73
UNIQ	18.10	0.30	1.69	2,622,300	47,244.43
AMATA	12.10	0.20	1.68	3,023,500	36,307.02
SVI	4.98	0.08	1.63	18,983,300	94,200.72
BLA	38.75	0.50	1.31	1,193,571	46,385.94
CENTEL	39.00	0.50	1.30	3,447,058	134,306.64
BBL	166.00	2.00	1.22	3,890,703	645,902.54
BA	25.75	0.25	0.98	1,468,151	37,417.12
PS	26.00	0.25	0.97	4,675,088	121,057.47
ROBINS	52.00	0.50	0.97	2,494,395	128,131.24
QH	2.24	0.02	0.90	21,846,014	48,836.79
AAV	5.85	0.05	0.86	7,654,224	44,943.68
BEM	6.00	0.05	0.84	73,512,026	442,372.88
AP	6.05	0.05	0.83	5,244,773	31,753.54
AOT	395.00	3.00	0.77	2,717,775	1,073,674.68
VNG	13.20	0.10	0.76	4,037,281	53,065.22
DTAC	34.00	0.25	0.74	3,317,537	112,756.90
PTG	15.00	0.10	0.67	2,364,300	35,481.18
KCE	79.00	0.50	0.64	1,578,966	125,036.28
SAMART	16.10	0.10	0.62	2,117,610	34,148.51
LH	8.50	0.05	0.59	18,379,355	157,140.02
LHBANK	1.76	0.01	0.57	6,000,167	10,517.81
CPALL	46.00	0.25	0.55	14,956,990	685,870.53
TU	20.80	0.10	0.48	9,910,332	208,028.56
JAS	4.38	0.02	0.46	539,813,703	2,395,426.61
VGI	4.58	0.02	0.44	1,326,362	6,075.08
BDMS	23.90	0.10	0.42	27,909,433	668,813.54
TOP	66.25	0.25	0.38	4,660,313	308,735.14
CK	25.25	–	–	4,008,447	101,205.16
CKP	2.16	–	–	2,844,870	6,114.53
EGCO	177.50	–	–	573,819	101,966.92
ITD	7.10	–	–	44,470,336	316,282.17
KTB	17.50	–	–	35,064,429	617,308.12
LPN	14.00	–	–	5,664,550	79,484.15
M	51.75	–	–	717,124	37,006.79
MAJOR	31.50	–	–	3,045,865	95,616.39
S	5.05	–	–	4,120,010	20,763.17
SAMTEL	13.80	–	–	83,000	1,141.05
SAWAD	42.25	–	–	1,020,711	43,320.86
SGP	12.10	–	–	1,730,907	21,074.48
TASCO	24.60	–	–	9,151,902	226,365.12
TISCO	43.50	–	–	293,446	12,670.86
TMB	2.28	–	–	154,320,305	350,483.21
TPIPL	2.50	–	–	47,672,702	118,810.24
TTA	9.25	–	–	8,704,838	81,130.40
TTCL	15.70	–	–	538,604	8,445.39
TTW	10.30	–	–	2,482,216	25,662.51
UV	6.30	–	–	358,460	2,267.07
KTC	92.00	-0.25	-0.27	522,701	48,156.04
EARTH	4.70	-0.02	-0.42	840,800	3,951.97
INTUCH	52.50	-0.25	-0.47	4,758,410	249,507.14
SPCG	20.80	-0.10	-0.48	2,162,000	45,001.59
BTS	9.15	-0.05	-0.54	21,325,665	196,152.10
KBANK	165.00	-1.00	-0.60	5,500,940	910,287.12
ADVANC	155.00	-1.00	-0.64	5,413,464	838,213.61
WORK	38.75	-0.25	-0.64	657,804	25,363.13
ICHI	12.10	-0.10	-0.82	1,222,621	14,893.31
GPSC	29.25	-0.25	-0.85	3,575,758	104,499.94
BEC	25.75	-0.25	-0.96	2,583,151	66,364.97
IRPC	5.05	-0.05	-0.98	80,639,500	409,275.32
BH	201.00	-2.00	-0.99	1,338,230	268,175.44
SCC	482.00	-6.00	-1.23	1,244,234	602,165.92
SCCC	320.00	-4.00	-1.23	77,212	24,915.08
CPF	23.50	-0.30	-1.26	10,972,077	258,672.10
STEC	22.60	-0.30	-1.31	1,428,299	32,565.73
BLAND	1.50	-0.02	-1.32	30,996,266	46,823.93
TRUE	7.35	-0.10	-1.34	73,474,333	545,938.79
SCN	7.25	-0.10	-1.36	2,484,800	18,078.78
CHG	2.82	-0.04	-1.40	10,837,286	30,744.64
TCAP	34.25	-0.50	-1.44	4,852,364	166,948.45
SPALI	20.20	-0.30	-1.46	8,519,882	175,998.37
EPG	13.10	-0.20	-1.50	2,774,400	36,484.12
PLANB	6.55	-0.10	-1.50	2,528,700	16,632.54
SCB	131.50	-2.00	-1.50	4,140,947	548,636.83
GL	24.60	-0.40	-1.60	9,644,750	239,915.87
BCP	30.50	-0.50	-1.61	2,292,403	69,696.82
PTTEP	74.00	-1.25	-1.66	8,368,086	625,098.31
BEAUTY	5.45	-0.10	-1.80	3,924,950	21,445.69
STPI	10.50	-0.20	-1.87	5,496,210	58,536.21
CBG	39.25	-0.75	-1.88	519,850	20,581.50
PLAT	5.20	-0.10	-1.89	1,415,500	7,387.76
TICON	13.90	-0.30	-2.11	1,444,560	20,113.00
HANA	32.50	-0.75	-2.26	1,474,427	48,089.82
PTT	297.00	-7.00	-2.30	4,803,568	1,443,996.68
BANPU	12.50	-0.30	-2.34	20,827,247	263,110.51
IVL	27.75	-0.75	-2.63	22,264,722	618,262.89
ANAN	3.54	-0.10	-2.75	19,421,621	69,227.17
PTTGC	60.75	-1.75	-2.80	10,377,175	634,335.62
MINT	36.00	-1.25	-3.36	10,987,321	402,457.67
DELTA	69.25	-2.75	-3.82	4,739,736	332,298.66
BJCHI	6.10	-0.25	-3.94	7,601,300	47,015.83
THCOM	27.25	-1.50	-5.22	5,458,402	151,395.40