สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 3.23%

4 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	12.80	0.40	3.23	5,026,402	63,372.81
SPALI	20.80	0.60	2.97	5,027,101	102,886.32
TU	21.40	0.60	2.88	12,007,239	255,666.23
MINT	36.75	0.75	2.08	5,582,629	202,231.79
ANAN	3.60	0.06	1.69	5,928,600	21,246.77
TRUE	7.45	0.10	1.36	22,565,890	166,087.87
PTG	15.20	0.20	1.33	5,341,301	81,627.22
LH	8.60	0.10	1.18	1,800,703	15,298.90
CPALL	46.50	0.50	1.09	8,107,697	375,055.70
BEAUTY	5.50	0.05	0.92	1,009,508	5,506.98
QH	2.26	0.02	0.89	13,018,984	29,355.27
BDMS	24.10	0.20	0.84	3,249,536	78,036.31
EPG	13.20	0.10	0.76	408,400	5,389.33
PLANB	6.60	0.05	0.76	554,500	3,631.26
LPN	14.10	0.10	0.71	1,569,000	22,018.16
BLAND	1.51	0.01	0.67	10,600,200	15,899.79
TASCO	24.70	0.10	0.41	3,083,036	76,424.19
AMATA	12.10	–	–	389,500	4,703.20
AP	6.05	–	–	3,522,990	21,326.81
BA	25.75	–	–	725,915	18,673.91
BANPU	12.50	–	–	9,084,117	113,383.51
CBG	39.25	–	–	476,600	18,689.22
CKP	2.16	–	–	1,043,200	2,241.49
DTAC	34.00	–	–	487,001	16,479.41
GLOW	90.00	–	–	346,354	31,158.06
GPSC	29.25	–	–	1,628,703	47,444.96
ICHI	12.10	–	–	650,830	7,930.71
KKP	42.25	–	–	630,664	26,616.66
PLAT	5.20	–	–	558,800	2,910.75
ROBINS	52.00	–	–	1,116,724	58,259.21
SAWAD	42.25	–	–	523,527	22,137.09
SCB	131.50	–	–	610,586	80,566.50
SCCC	320.00	–	–	38,303	12,250.76
SIRI	1.58	–	–	24,362,365	38,349.21
TCAP	34.25	–	–	710,319	24,309.50
THAI	15.40	–	–	17,148,012	265,992.91
TTW	10.30	–	–	628,507	6,521.23
UV	6.30	–	–	314,700	1,997.20
VGI	4.58	–	–	670,326	3,060.04
KBANK	164.50	-0.50	-0.30	1,057,720	173,971.31
SCC	480.00	-2.00	-0.41	869,502	415,359.59
EARTH	4.68	-0.02	-0.43	578,100	2,705.61
CPN	53.75	-0.25	-0.46	1,760,579	94,963.77
INTUCH	52.25	-0.25	-0.48	1,790,590	93,664.59
M	51.50	-0.25	-0.48	71,600	3,673.32
SPCG	20.70	-0.10	-0.48	418,300	8,652.74
BH	200.00	-1.00	-0.50	168,700	33,777.10
KTC	91.50	-0.50	-0.54	251,400	22,974.98
BTS	9.10	-0.05	-0.55	7,102,561	64,743.32
EGCO	176.50	-1.00	-0.56	517,515	91,856.76
LHBANK	1.75	-0.01	-0.57	2,467,598	4,328.59
BBL	165.00	-1.00	-0.60	1,064,724	176,416.88
HMPRO	8.15	-0.05	-0.61	6,353,233	51,793.17
CENTEL	38.75	-0.25	-0.64	705,608	27,473.84
WHA	3.12	-0.02	-0.64	33,753,231	105,736.30
ADVANC	154.00	-1.00	-0.65	2,053,047	316,150.80
SCN	7.20	-0.05	-0.69	716,400	5,171.24
SAMTEL	13.70	-0.10	-0.72	26,100	357.15
AOT	392.00	-3.00	-0.76	1,002,097	392,962.50
MAJOR	31.25	-0.25	-0.79	1,030,400	32,227.28
SVI	4.94	-0.04	-0.80	7,622,900	37,660.61
BEM	5.95	-0.05	-0.83	43,617,433	260,696.00
AAV	5.80	-0.05	-0.85	10,046,900	58,814.02
JAS	4.34	-0.04	-0.91	65,021,474	283,440.86
PS	25.75	-0.25	-0.96	1,927,734	50,086.26
S	5.00	-0.05	-0.99	6,458,202	32,379.13
KTB	17.30	-0.20	-1.14	21,865,489	380,414.70
SAMART	15.90	-0.20	-1.24	656,800	10,480.35
BLA	38.25	-0.50	-1.29	789,374	30,318.39
WORK	38.25	-0.50	-1.29	338,300	12,907.00
IRPC	4.98	-0.07	-1.39	70,174,580	350,514.74
GUNKUL	6.80	-0.10	-1.45	4,429,520	30,356.05
VNG	13.00	-0.20	-1.52	1,482,700	19,311.14
TPIPL	2.46	-0.04	-1.60	18,811,800	46,405.31
TTA	9.10	-0.15	-1.62	3,302,890	30,111.37
SGP	11.90	-0.20	-1.65	1,410,601	16,766.24
UNIQ	17.80	-0.30	-1.66	1,449,600	25,839.06
PTT	292.00	-5.00	-1.68	3,249,129	946,942.05
CPF	23.10	-0.40	-1.70	12,472,190	290,045.90
TMB	2.24	-0.04	-1.75	45,439,113	102,644.18
THCOM	26.75	-0.50	-1.83	4,404,812	119,184.90
KCE	77.50	-1.50	-1.90	699,452	54,834.48
STPI	10.30	-0.20	-1.90	3,696,924	38,325.79
TTCL	15.40	-0.30	-1.91	819,100	12,701.52
ITD	6.95	-0.15	-2.11	25,072,066	176,374.78
TICON	13.60	-0.30	-2.16	1,299,500	17,972.00
CK	24.70	-0.55	-2.18	3,955,150	98,137.26
TISCO	42.50	-1.00	-2.30	652,271	27,976.49
GL	24.00	-0.60	-2.44	8,329,344	205,047.59
BCP	29.75	-0.75	-2.46	1,001,935	30,076.66
PTTGC	59.25	-1.50	-2.47	5,902,795	351,653.12
TOP	64.50	-1.75	-2.64	2,162,029	139,944.54
STEC	22.00	-0.60	-2.65	3,873,685	86,075.39
CHG	2.74	-0.08	-2.84	21,678,924	59,809.29
BEC	25.00	-0.75	-2.91	703,206	17,581.15
PTTEP	71.75	-2.25	-3.04	9,649,181	697,390.14
HANA	31.50	-1.00	-3.08	326,560	10,376.20
IVL	26.75	-1.00	-3.60	24,005,301	647,017.60
BJCHI	5.85	-0.25	-4.10	6,408,460	38,057.49
DELTA	66.25	-3.00	-4.33	3,615,568	242,212.97