สรุป SET100 วันนี้ CPF บวกสูงสุด 7.76%

9 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CPF	25.00	1.80	7.76	50,823,656	1,212,081.83
IVL	28.75	2.00	7.48	56,240,146	1,544,614.72
DELTA	70.50	3.25	4.83	10,865,329	736,136.73
SAWAD	44.75	2.00	4.68	4,425,763	195,350.12
TICON	14.00	0.60	4.48	1,843,005	25,035.37
PTTEP	73.75	3.00	4.24	17,118,678	1,248,212.40
ROBINS	54.75	2.00	3.79	7,385,091	403,560.50
CPN	55.00	2.00	3.77	6,562,117	356,442.94
BEAUTY	5.70	0.20	3.64	11,947,138	66,652.32
GPSC	30.75	1.00	3.36	25,057,535	762,255.12
THAI	16.00	0.50	3.23	26,279,058	415,690.39
MAJOR	32.50	1.00	3.17	2,895,374	92,789.32
MINT	37.75	1.00	2.72	11,074,255	412,851.62
PTG	15.70	0.40	2.61	15,563,937	242,677.09
EGCO	181.00	4.50	2.55	1,649,727	297,716.46
BANPU	12.70	0.30	2.42	29,123,340	365,501.66
PTT	299.00	6.00	2.05	8,997,992	2,684,152.58
CBG	39.75	0.75	1.92	1,109,500	43,366.20
SCC	490.00	8.00	1.66	2,827,793	1,367,363.90
BH	204.00	3.00	1.49	1,528,608	308,950.34
SIRI	1.59	0.02	1.27	85,037,187	135,403.18
GL	24.40	0.30	1.24	6,208,244	151,095.52
LH	8.65	0.10	1.17	13,312,075	114,992.82
CPALL	47.00	0.50	1.08	25,915,038	1,210,319.38
TTW	10.40	0.10	0.97	2,849,831	29,545.49
BEM	5.95	0.05	0.85	59,101,927	348,410.68
BJCHI	5.90	0.05	0.85	5,741,300	34,115.20
AMATA	12.10	0.10	0.83	743,500	8,893.06
ITD	7.10	0.05	0.71	27,787,368	196,661.43
LPN	14.10	0.10	0.71	5,932,773	83,396.22
TRUE	7.45	0.05	0.68	51,824,575	383,743.01
TTCL	15.40	0.10	0.65	914,400	13,975.10
WORK	38.50	0.25	0.65	585,839	22,577.84
AOT	396.00	2.00	0.51	2,227,534	880,705.75
SPCG	20.80	0.10	0.48	922,000	19,098.12
TU	21.50	0.10	0.47	12,513,561	267,212.96
CK	24.90	0.10	0.40	4,342,471	107,671.43
BLAND	1.51	–	–	35,243,637	53,389.58
CENTEL	39.25	–	–	2,997,226	115,719.08
CHG	2.76	–	–	49,800,724	136,789.29
EARTH	4.70	–	–	2,874,441	13,416.30
HANA	31.75	–	–	1,129,066	35,584.17
KBANK	163.00	–	–	5,592,874	909,766.33
PS	26.50	–	–	4,637,278	122,295.19
QH	2.26	–	–	9,742,037	22,103.92
S	5.00	–	–	5,628,334	28,080.69
SCN	7.10	–	–	1,726,500	12,188.04
THCOM	27.25	–	–	6,772,614	183,359.55
TISCO	42.75	–	–	2,434,918	101,715.06
TPIPL	2.46	–	–	53,342,651	130,445.03
VNG	13.00	–	–	1,098,200	14,201.06
KTC	91.00	-0.25	-0.27	527,302	47,757.88
BEC	24.90	-0.10	-0.40	1,952,470	48,762.62
PTTGC	59.50	-0.25	-0.42	12,275,319	730,832.47
VGI	4.56	-0.02	-0.44	6,540,212	29,453.52
KTB	17.40	-0.10	-0.57	56,228,704	977,320.64
HMPRO	8.15	-0.05	-0.61	23,945,352	196,263.36
SAMART	15.80	-0.10	-0.63	1,125,300	17,815.33
BLA	37.50	-0.25	-0.66	869,973	32,573.82
TCAP	34.25	-0.25	-0.72	4,241,942	145,386.54
EPG	13.10	-0.10	-0.76	2,564,700	33,603.43
TASCO	24.50	-0.20	-0.81	4,137,802	101,697.67
BCP	29.75	-0.25	-0.83	3,595,637	106,545.04
TMB	2.22	-0.02	-0.89	160,342,433	355,569.17
CKP	2.12	-0.02	-0.93	7,920,800	16,805.47
PLAT	5.20	-0.05	-0.95	1,386,100	7,220.18
BA	25.75	-0.25	-0.96	2,127,076	54,733.93
KCE	77.25	-0.75	-0.96	1,468,377	113,267.79
SPALI	20.50	-0.20	-0.97	8,609,792	175,982.90
BTS	9.10	-0.10	-1.09	14,473,202	131,801.92
BBL	165.00	-2.00	-1.20	5,420,145	895,527.10
BDMS	23.90	-0.30	-1.24	29,574,178	709,123.92
STEC	21.60	-0.30	-1.37	6,453,878	139,106.36
SAMTEL	13.60	-0.20	-1.45	217,500	2,972.18
DTAC	33.00	-0.50	-1.49	6,189,973	204,856.44
PLANB	6.50	-0.10	-1.52	5,339,400	34,720.18
SCB	130.00	-2.00	-1.52	4,918,389	641,060.03
SVI	4.82	-0.08	-1.63	10,845,701	52,307.91
LHBANK	1.72	-0.03	-1.71	10,841,897	18,721.85
M	51.00	-1.00	-1.92	430,501	21,984.53
STPI	10.20	-0.20	-1.92	8,613,860	87,434.00
WHA	3.06	-0.06	-1.92	37,402,040	115,216.63
SCCC	310.00	-7.00	-2.21	124,704	38,858.16
ADVANC	151.00	-3.50	-2.27	15,782,595	2,380,820.92
KKP	40.75	-1.00	-2.40	1,775,337	72,607.47
IRPC	4.84	-0.12	-2.42	310,098,462	1,493,594.55
ICHI	11.80	-0.30	-2.48	2,617,460	30,842.26
AAV	5.65	-0.15	-2.59	55,797,941	316,881.14
TOP	62.00	-1.75	-2.75	10,079,859	629,169.50
INTUCH	51.00	-1.50	-2.86	17,134,408	880,681.67
UV	6.10	-0.20	-3.17	3,085,770	18,943.98
JAS	4.22	-0.14	-3.21	365,077,577	1,559,691.68
ANAN	3.50	-0.12	-3.31	15,157,200	53,088.41
UNIQ	17.00	-0.70	-3.95	12,160,972	208,283.08
RS	12.10	-0.50	-3.97	10,722,300	130,512.80
SGP	11.30	-0.50	-4.24	2,848,900	32,798.57
GLOW	85.50	-4.00	-4.47	2,025,051	175,695.70
TTA	8.30	-0.55	-6.21	16,092,444	136,429.02
AP	5.70	-0.40	-6.56	10,367,069	59,380.49
GUNKUL	5.60	-1.10	-16.42	12,118,052	67,856.30