สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 5.88%

11 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GL	27.00	1.50	5.88	7,681,285	201,489.55
CKP	2.22	0.10	4.72	14,667,100	32,202.96
TPIPL	2.54	0.08	3.25	133,554,580	335,201.99
PLAT	5.25	0.15	2.94	784,400	4,071.84
IVL	29.00	0.75	2.65	28,159,570	801,793.10
AAV	5.85	0.15	2.63	16,576,042	96,855.97
THAI	15.80	0.40	2.60	12,060,801	189,147.21
AP	5.95	0.15	2.59	9,072,701	53,381.82
PTG	16.00	0.40	2.56	6,389,156	102,010.07
BEM	6.35	0.15	2.42	106,472,688	670,815.03
TU	21.90	0.50	2.34	10,902,403	236,086.67
SPALI	20.40	0.40	2.00	3,392,918	68,947.82
EGCO	184.00	3.50	1.94	583,607	106,750.33
CPF	26.50	0.50	1.92	19,741,868	517,446.07
HMPRO	8.30	0.15	1.84	8,157,454	67,302.80
BJCHI	5.85	0.10	1.74	2,081,475	12,107.29
HANA	31.75	0.50	1.60	479,100	15,174.55
TOP	64.50	1.00	1.57	4,328,265	277,944.89
STPI	9.95	0.15	1.53	6,778,120	67,404.30
JAS	4.34	0.06	1.40	98,487,005	424,466.25
KTC	92.75	1.25	1.37	666,600	61,502.58
SVI	4.94	0.06	1.23	4,302,601	21,175.19
PTT	297.00	3.00	1.02	1,819,187	541,693.15
BA	25.75	0.25	0.98	2,124,400	54,313.78
STEC	21.30	0.20	0.95	4,155,443	88,313.65
CPN	55.00	0.50	0.92	4,306,513	235,279.36
QH	2.30	0.02	0.88	1,073,470	2,458.44
CHG	2.82	0.02	0.71	13,032,000	36,473.15
TICON	14.20	0.10	0.71	696,300	9,849.39
TTCL	15.30	0.10	0.66	301,900	4,641.43
BLAND	1.55	0.01	0.65	55,807,505	86,410.82
CBG	40.25	0.25	0.62	328,000	13,239.52
KKP	40.50	0.25	0.62	672,500	27,440.72
BTS	9.15	0.05	0.55	6,005,453	54,921.37
ROBINS	54.75	0.25	0.46	1,564,410	85,228.04
PTTGC	59.00	0.25	0.43	6,260,005	368,864.05
CK	24.80	0.10	0.40	4,132,675	102,599.24
AOT	392.00	1.00	0.26	1,177,052	460,931.64
AMATA	12.00	–	–	119,108	1,432.80
BANPU	12.90	–	–	15,379,362	197,260.01
BCP	29.50	–	–	1,712,407	50,186.93
BDMS	23.90	–	–	9,856,256	236,536.04
BH	201.00	–	–	611,447	122,537.39
DTAC	32.75	–	–	1,866,585	61,201.95
GLOW	84.75	–	–	820,800	69,576.82
GUNKUL	5.45	–	–	5,518,902	30,273.55
ICHI	11.90	–	–	114,100	1,349.27
INTUCH	51.25	–	–	4,376,371	224,260.86
KCE	78.00	–	–	851,509	66,623.21
M	50.00	–	–	296,904	14,804.57
MINT	38.00	–	–	2,577,269	97,918.66
PLANB	6.45	–	–	285,400	1,839.21
RS	12.10	–	–	5,573,307	68,221.19
S	5.05	–	–	1,758,404	8,803.89
SAMTEL	13.50	–	–	133,100	1,784.18
SAWAD	44.00	–	–	1,730,586	76,247.42
SCC	490.00	–	–	668,120	327,080.35
SCCC	310.00	–	–	82,800	25,663.50
SGP	11.30	–	–	1,714,307	19,249.92
SIRI	1.62	–	–	30,959,728	50,024.36
SPCG	20.80	–	–	247,700	5,156.44
TISCO	42.25	–	–	501,311	21,194.14
TMB	2.18	–	–	80,436,373	175,505.04
UNIQ	16.30	–	–	7,812,120	129,115.92
UV	6.10	–	–	210,101	1,275.45
VNG	13.00	–	–	378,300	4,900.23
ADVANC	150.50	-0.50	-0.33	4,080,794	614,688.59
BEC	24.90	-0.10	-0.40	1,070,907	26,837.64
LHBANK	1.70	-0.01	-0.58	6,330,223	10,818.06
TTA	8.35	-0.05	-0.60	1,628,500	13,631.86
CENTEL	39.00	-0.25	-0.64	693,500	27,175.30
SAMART	15.60	-0.10	-0.64	942,918	14,742.89
SCN	7.45	-0.05	-0.67	2,932,602	21,796.44
TRUE	7.45	-0.05	-0.67	53,977,167	400,245.56
ITD	7.00	-0.05	-0.71	32,137,515	226,727.66
TCAP	33.75	-0.25	-0.74	1,190,765	40,275.12
MAJOR	31.75	-0.25	-0.78	462,524	14,801.14
IRPC	4.88	-0.04	-0.81	46,247,100	225,931.59
EARTH	4.66	-0.04	-0.85	454,800	2,123.85
PS	25.75	-0.25	-0.96	551,269	14,221.61
PTTEP	73.25	-0.75	-1.01	5,799,776	429,545.56
CPALL	47.75	-0.50	-1.04	12,262,319	582,743.78
KTB	16.50	-0.20	-1.20	31,468,760	522,219.51
TASCO	24.40	-0.30	-1.21	3,374,852	82,963.09
BBL	158.50	-2.00	-1.25	2,748,510	436,169.93
WHA	3.04	-0.04	-1.30	26,380,699	80,500.94
VGI	4.46	-0.06	-1.33	2,429,232	10,831.11
EPG	13.20	-0.20	-1.49	2,211,100	29,353.21
KBANK	158.50	-2.50	-1.55	7,295,608	1,161,883.09
SCB	127.00	-2.00	-1.55	4,164,909	531,761.18
GPSC	30.50	-0.50	-1.61	2,469,712	76,242.22
BEAUTY	5.70	-0.10	-1.72	29,447,403	174,239.62
LH	8.50	-0.15	-1.73	5,107,092	43,932.94
DELTA	66.25	-1.25	-1.85	1,919,803	128,145.69
TTW	10.50	-0.20	-1.87	2,064,100	21,807.21
BLA	36.50	-0.75	-2.01	511,210	18,831.84
WORK	37.00	-1.00	-2.63	318,106	11,931.78
ANAN	3.38	-0.10	-2.87	13,539,900	45,887.48
LPN	13.40	-0.40	-2.90	3,347,230	45,670.87
THCOM	27.00	-1.50	-5.26	4,563,830	126,165.37