สรุป SET100 วันนี้ IVL บวกสูงสุด 6.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
30.00 |
1.75 |
6.19 |
78,244,322 |
2,277,752.72 |
| TPIPL |
2.58 |
0.12 |
4.88 |
287,517,584 |
730,017.91 |
| BANPU |
13.50 |
0.60 |
4.65 |
56,551,664 |
742,150.21 |
| THAI |
16.10 |
0.70 |
4.55 |
31,633,311 |
501,530.50 |
| GL |
26.50 |
1.00 |
3.92 |
11,960,323 |
314,202.99 |
| CKP |
2.20 |
0.08 |
3.77 |
28,766,500 |
63,272.81 |
| AAV |
5.90 |
0.20 |
3.51 |
28,088,242 |
164,334.50 |
| BEM |
6.40 |
0.20 |
3.23 |
236,373,618 |
1,503,597.33 |
| HANA |
32.00 |
0.75 |
2.40 |
1,547,900 |
49,116.82 |
| SVI |
4.98 |
0.10 |
2.05 |
8,922,671 |
44,065.60 |
| SPALI |
20.40 |
0.40 |
2.00 |
5,268,718 |
107,152.52 |
| PLAT |
5.20 |
0.10 |
1.96 |
2,643,400 |
13,756.16 |
| HMPRO |
8.30 |
0.15 |
1.84 |
17,723,819 |
146,482.54 |
| ROBINS |
55.50 |
1.00 |
1.83 |
3,572,420 |
195,438.12 |
| AP |
5.90 |
0.10 |
1.72 |
19,625,019 |
115,717.53 |
| STPI |
9.95 |
0.15 |
1.53 |
11,184,032 |
111,100.04 |
| MINT |
38.50 |
0.50 |
1.32 |
9,674,845 |
369,965.33 |
| TTCL |
15.40 |
0.20 |
1.32 |
688,100 |
10,546.30 |
| PTG |
15.80 |
0.20 |
1.28 |
19,580,157 |
313,758.79 |
| TOP |
64.25 |
0.75 |
1.18 |
11,800,503 |
757,024.58 |
| KTC |
92.50 |
1.00 |
1.09 |
1,451,918 |
134,284.21 |
| TU |
21.60 |
0.20 |
0.93 |
18,733,531 |
407,195.93 |
| GUNKUL |
5.50 |
0.05 |
0.92 |
14,459,882 |
78,822.05 |
| SGP |
11.40 |
0.10 |
0.88 |
2,864,407 |
32,301.78 |
| AMATA |
12.10 |
0.10 |
0.83 |
381,322 |
4,582.68 |
| EGCO |
182.00 |
1.50 |
0.83 |
1,352,509 |
247,665.59 |
| RS |
12.20 |
0.10 |
0.83 |
9,995,907 |
121,722.16 |
| PLANB |
6.50 |
0.05 |
0.78 |
2,156,200 |
13,920.80 |
| TICON |
14.20 |
0.10 |
0.71 |
1,664,700 |
23,593.24 |
| CBG |
40.25 |
0.25 |
0.62 |
1,137,400 |
45,265.25 |
| KKP |
40.50 |
0.25 |
0.62 |
1,290,900 |
52,651.10 |
| GLOW |
85.25 |
0.50 |
0.59 |
1,881,700 |
159,621.71 |
| KCE |
78.25 |
0.25 |
0.32 |
1,610,009 |
125,632.51 |
| BA |
25.50 |
– |
– |
3,448,605 |
88,070.03 |
| BDMS |
23.90 |
– |
– |
20,547,464 |
492,994.62 |
| CPF |
26.00 |
– |
– |
42,600,283 |
1,115,306.69 |
| EARTH |
4.70 |
– |
– |
1,696,000 |
7,946.09 |
| GPSC |
31.00 |
– |
– |
6,148,840 |
189,907.13 |
| JAS |
4.28 |
– |
– |
162,146,995 |
698,235.03 |
| MAJOR |
32.00 |
– |
– |
955,363 |
30,536.84 |
| QH |
2.28 |
– |
– |
22,899,379 |
52,571.42 |
| S |
5.05 |
– |
– |
2,701,943 |
13,555.86 |
| SAWAD |
44.00 |
– |
– |
3,391,245 |
149,272.33 |
| SPCG |
20.80 |
– |
– |
511,600 |
10,646.56 |
| TISCO |
42.25 |
– |
– |
859,316 |
36,352.40 |
| TMB |
2.18 |
– |
– |
203,853,040 |
444,427.48 |
| TTA |
8.40 |
– |
– |
4,193,800 |
35,194.82 |
| UV |
6.10 |
– |
– |
533,721 |
3,247.30 |
| WORK |
38.00 |
– |
– |
1,737,086 |
63,978.61 |
| CK |
24.60 |
-0.10 |
-0.40 |
6,958,386 |
172,594.29 |
| STEC |
21.00 |
-0.10 |
-0.47 |
5,844,643 |
123,978.79 |
| INTUCH |
51.00 |
-0.25 |
-0.49 |
8,707,782 |
445,293.78 |
| LHBANK |
1.70 |
-0.01 |
-0.58 |
15,206,069 |
25,952.86 |
| SIRI |
1.61 |
-0.01 |
-0.62 |
49,151,193 |
79,348.13 |
| BLAND |
1.53 |
-0.01 |
-0.65 |
74,800,105 |
115,622.31 |
| PTT |
292.00 |
-2.00 |
-0.68 |
3,970,271 |
1,173,440.96 |
| TCAP |
33.75 |
-0.25 |
-0.74 |
2,935,767 |
99,002.02 |
| AOT |
388.00 |
-3.00 |
-0.77 |
2,628,464 |
1,025,661.97 |
| SCC |
486.00 |
-4.00 |
-0.82 |
1,603,224 |
783,742.40 |
| ICHI |
11.80 |
-0.10 |
-0.84 |
315,200 |
3,729.94 |
| BJCHI |
5.70 |
-0.05 |
-0.87 |
5,525,750 |
31,927.62 |
| CPN |
54.00 |
-0.50 |
-0.92 |
7,581,853 |
413,226.56 |
| TTW |
10.60 |
-0.10 |
-0.93 |
4,644,921 |
48,972.26 |
| SCCC |
307.00 |
-3.00 |
-0.97 |
186,166 |
57,666.06 |
| M |
49.50 |
-0.50 |
-1.00 |
584,814 |
29,158.57 |
| UNIQ |
16.10 |
-0.20 |
-1.23 |
15,507,820 |
253,864.91 |
| BH |
198.50 |
-2.50 |
-1.24 |
1,583,253 |
316,165.58 |
| SAMART |
15.50 |
-0.20 |
-1.27 |
1,724,223 |
26,865.61 |
| VGI |
4.46 |
-0.06 |
-1.33 |
4,519,571 |
20,134.32 |
| CHG |
2.76 |
-0.04 |
-1.43 |
25,655,400 |
71,584.20 |
| SAMTEL |
13.30 |
-0.20 |
-1.48 |
374,600 |
5,009.26 |
| VNG |
12.80 |
-0.20 |
-1.54 |
1,306,500 |
16,819.41 |
| BTS |
8.95 |
-0.15 |
-1.65 |
32,136,953 |
290,864.55 |
| ADVANC |
148.50 |
-2.50 |
-1.66 |
11,067,534 |
1,660,066.98 |
| BCP |
29.00 |
-0.50 |
-1.69 |
3,333,214 |
97,470.74 |
| PTTGC |
57.75 |
-1.00 |
-1.70 |
12,978,361 |
761,319.16 |
| BEAUTY |
5.70 |
-0.10 |
-1.72 |
42,573,104 |
249,741.60 |
| KTB |
16.40 |
-0.30 |
-1.80 |
69,901,324 |
1,154,696.06 |
| KBANK |
158.00 |
-3.00 |
-1.86 |
14,008,772 |
2,225,356.57 |
| CENTEL |
38.50 |
-0.75 |
-1.91 |
1,137,157 |
44,275.14 |
| PS |
25.50 |
-0.50 |
-1.92 |
3,010,973 |
76,650.67 |
| WHA |
3.02 |
-0.06 |
-1.95 |
52,554,888 |
159,941.72 |
| BEC |
24.50 |
-0.50 |
-2.00 |
2,763,350 |
68,686.63 |
| TRUE |
7.35 |
-0.15 |
-2.00 |
103,665,604 |
766,817.69 |
| TASCO |
24.20 |
-0.50 |
-2.02 |
9,434,622 |
229,884.75 |
| CPALL |
47.25 |
-1.00 |
-2.07 |
20,755,580 |
985,566.13 |
| LPN |
13.50 |
-0.30 |
-2.17 |
5,929,396 |
80,515.57 |
| DTAC |
32.00 |
-0.75 |
-2.29 |
4,898,182 |
159,014.32 |
| LH |
8.45 |
-0.20 |
-2.31 |
14,432,863 |
122,616.06 |
| SCB |
126.00 |
-3.00 |
-2.33 |
9,098,798 |
1,156,792.43 |
| PTTEP |
72.25 |
-1.75 |
-2.36 |
11,222,473 |
823,641.58 |
| IRPC |
4.80 |
-0.12 |
-2.44 |
107,875,622 |
523,523.90 |
| BBL |
156.50 |
-4.00 |
-2.49 |
6,410,526 |
1,011,066.81 |
| ITD |
6.85 |
-0.20 |
-2.84 |
85,695,332 |
596,435.67 |
| DELTA |
65.50 |
-2.00 |
-2.96 |
3,978,236 |
263,457.97 |
| EPG |
13.00 |
-0.40 |
-2.99 |
7,254,200 |
95,399.39 |
| BLA |
36.00 |
-1.25 |
-3.36 |
1,719,721 |
62,599.82 |
| SCN |
7.20 |
-0.30 |
-4.00 |
6,953,449 |
50,927.72 |
| ANAN |
3.32 |
-0.16 |
-4.60 |
44,936,814 |
150,127.01 |
| THCOM |
26.50 |
-2.00 |
-7.02 |
9,233,032 |
250,845.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
