สรุป SET100 วันนี้ S บวกสูงสุด 7.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| S |
5.45 |
0.40 |
7.92 |
70,969,642 |
382,735.98 |
| CPF |
28.00 |
2.00 |
7.69 |
108,789,502 |
2,992,461.00 |
| PTTGC |
61.50 |
3.75 |
6.49 |
20,910,121 |
1,256,514.63 |
| PTTEP |
75.75 |
3.50 |
4.84 |
17,481,886 |
1,304,196.79 |
| PTT |
305.00 |
13.00 |
4.45 |
7,252,770 |
2,166,159.01 |
| IRPC |
5.00 |
0.20 |
4.17 |
223,640,537 |
1,104,762.60 |
| GLOW |
88.75 |
3.50 |
4.11 |
2,518,249 |
219,484.42 |
| GPSC |
32.00 |
1.00 |
3.23 |
16,883,762 |
533,704.24 |
| UNIQ |
16.60 |
0.50 |
3.11 |
6,480,749 |
106,848.04 |
| LH |
8.70 |
0.25 |
2.96 |
18,135,105 |
156,278.30 |
| STEC |
21.60 |
0.60 |
2.86 |
8,172,173 |
175,547.33 |
| BLA |
37.00 |
1.00 |
2.78 |
1,284,570 |
46,787.36 |
| TU |
22.20 |
0.60 |
2.78 |
13,751,643 |
301,629.95 |
| SGP |
11.70 |
0.30 |
2.63 |
5,453,100 |
63,379.40 |
| BCP |
29.75 |
0.75 |
2.59 |
2,869,667 |
84,908.81 |
| KKP |
41.50 |
1.00 |
2.47 |
1,230,237 |
50,780.70 |
| UV |
6.25 |
0.15 |
2.46 |
5,492,100 |
34,239.72 |
| ANAN |
3.40 |
0.08 |
2.41 |
14,123,900 |
48,298.31 |
| HMPRO |
8.50 |
0.20 |
2.41 |
33,374,378 |
280,697.07 |
| SPCG |
21.30 |
0.50 |
2.40 |
2,170,400 |
45,843.92 |
| CPN |
55.25 |
1.25 |
2.31 |
4,345,659 |
237,701.58 |
| TCAP |
34.50 |
0.75 |
2.22 |
2,986,759 |
101,948.82 |
| AOT |
396.00 |
8.00 |
2.06 |
2,636,165 |
1,033,992.50 |
| SCCC |
313.00 |
6.00 |
1.95 |
218,654 |
67,448.13 |
| DELTA |
66.75 |
1.25 |
1.91 |
4,811,774 |
311,799.81 |
| TTW |
10.80 |
0.20 |
1.89 |
5,769,021 |
61,705.08 |
| CBG |
41.00 |
0.75 |
1.86 |
1,840,700 |
75,118.55 |
| BEAUTY |
5.80 |
0.10 |
1.75 |
32,745,004 |
192,311.53 |
| EGCO |
185.00 |
3.00 |
1.65 |
1,248,997 |
230,200.92 |
| CPALL |
48.00 |
0.75 |
1.59 |
24,374,250 |
1,170,485.81 |
| M |
50.25 |
0.75 |
1.52 |
603,257 |
29,936.80 |
| LPN |
13.70 |
0.20 |
1.48 |
5,676,681 |
78,131.09 |
| PTG |
16.00 |
0.20 |
1.27 |
5,213,402 |
83,390.66 |
| SCC |
492.00 |
6.00 |
1.23 |
1,415,344 |
692,260.10 |
| PLAT |
5.25 |
0.05 |
0.96 |
6,560,402 |
34,659.82 |
| KBANK |
159.50 |
1.50 |
0.95 |
6,847,493 |
1,084,415.90 |
| JAS |
4.32 |
0.04 |
0.93 |
104,611,021 |
450,768.33 |
| TMB |
2.20 |
0.02 |
0.92 |
238,436,355 |
522,918.30 |
| ROBINS |
56.00 |
0.50 |
0.90 |
3,263,815 |
179,924.58 |
| BJCHI |
5.75 |
0.05 |
0.88 |
3,088,100 |
17,751.33 |
| AP |
5.95 |
0.05 |
0.85 |
9,157,035 |
54,424.03 |
| BDMS |
24.10 |
0.20 |
0.84 |
24,328,104 |
583,843.76 |
| IVL |
30.25 |
0.25 |
0.83 |
67,325,340 |
2,046,359.41 |
| CK |
24.80 |
0.20 |
0.81 |
10,780,253 |
266,965.64 |
| SCB |
127.00 |
1.00 |
0.79 |
6,821,233 |
859,455.19 |
| EPG |
13.10 |
0.10 |
0.77 |
7,225,100 |
93,817.88 |
| SAMTEL |
13.40 |
0.10 |
0.75 |
144,900 |
1,929.47 |
| ITD |
6.90 |
0.05 |
0.73 |
88,786,236 |
610,096.00 |
| SCN |
7.25 |
0.05 |
0.69 |
4,266,301 |
30,833.30 |
| TRUE |
7.40 |
0.05 |
0.68 |
126,704,316 |
932,152.74 |
| WHA |
3.04 |
0.02 |
0.66 |
30,683,422 |
92,983.93 |
| CENTEL |
38.75 |
0.25 |
0.65 |
1,061,823 |
41,006.63 |
| KTB |
16.50 |
0.10 |
0.61 |
36,132,214 |
593,215.22 |
| LHBANK |
1.71 |
0.01 |
0.59 |
8,028,673 |
13,715.76 |
| BTS |
9.00 |
0.05 |
0.56 |
14,320,983 |
127,960.48 |
| BH |
199.50 |
1.00 |
0.50 |
1,100,575 |
219,045.68 |
| STPI |
10.00 |
0.05 |
0.50 |
3,716,559 |
37,122.15 |
| EARTH |
4.72 |
0.02 |
0.43 |
1,625,100 |
7,646.11 |
| TASCO |
24.30 |
0.10 |
0.41 |
3,288,019 |
79,968.10 |
| SVI |
5.00 |
0.02 |
0.40 |
5,417,327 |
26,979.35 |
| TOP |
64.50 |
0.25 |
0.39 |
3,771,236 |
241,866.15 |
| BBL |
157.00 |
0.50 |
0.32 |
6,112,596 |
953,582.33 |
| KTC |
92.75 |
0.25 |
0.27 |
506,885 |
47,007.49 |
| BA |
25.50 |
– |
– |
2,979,100 |
75,935.58 |
| BLAND |
1.53 |
– |
– |
16,911,199 |
25,882.04 |
| CHG |
2.76 |
– |
– |
15,709,976 |
43,353.37 |
| DTAC |
32.00 |
– |
– |
7,645,867 |
243,031.54 |
| GUNKUL |
5.50 |
– |
– |
7,420,157 |
40,626.89 |
| KCE |
78.25 |
– |
– |
1,606,810 |
126,206.42 |
| PLANB |
6.50 |
– |
– |
1,795,325 |
11,672.02 |
| SAWAD |
44.00 |
– |
– |
4,360,136 |
193,529.52 |
| SIRI |
1.61 |
– |
– |
57,608,291 |
92,789.88 |
| THCOM |
26.50 |
– |
– |
6,377,400 |
170,671.40 |
| TTA |
8.40 |
– |
– |
3,304,763 |
27,764.19 |
| VGI |
4.46 |
– |
– |
4,247,368 |
18,890.91 |
| VNG |
12.80 |
– |
– |
4,530,800 |
57,451.30 |
| WORK |
38.00 |
– |
– |
1,594,209 |
59,227.99 |
| ADVANC |
148.00 |
-0.50 |
-0.34 |
10,246,120 |
1,508,000.82 |
| TTCL |
15.30 |
-0.10 |
-0.65 |
295,102 |
4,514.15 |
| TICON |
14.10 |
-0.10 |
-0.70 |
615,500 |
8,593.70 |
| BEM |
6.35 |
-0.05 |
-0.78 |
90,218,909 |
569,896.81 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
1,349,730 |
42,396.05 |
| TPIPL |
2.56 |
-0.02 |
-0.78 |
89,306,217 |
228,451.15 |
| RS |
12.10 |
-0.10 |
-0.82 |
10,789,300 |
132,340.08 |
| AAV |
5.85 |
-0.05 |
-0.85 |
10,459,693 |
61,282.16 |
| ICHI |
11.70 |
-0.10 |
-0.85 |
1,797,810 |
20,988.89 |
| INTUCH |
50.50 |
-0.50 |
-0.98 |
9,008,134 |
453,238.35 |
| SPALI |
20.20 |
-0.20 |
-0.98 |
4,595,660 |
93,894.43 |
| BEC |
24.20 |
-0.30 |
-1.22 |
1,925,812 |
46,526.93 |
| MINT |
38.00 |
-0.50 |
-1.30 |
15,700,880 |
603,286.99 |
| HANA |
31.50 |
-0.50 |
-1.56 |
598,342 |
18,877.78 |
| AMATA |
11.90 |
-0.20 |
-1.65 |
1,354,200 |
16,174.08 |
| QH |
2.24 |
-0.04 |
-1.75 |
77,399,922 |
173,826.17 |
| TISCO |
41.50 |
-0.75 |
-1.78 |
2,001,035 |
82,942.53 |
| THAI |
15.80 |
-0.30 |
-1.86 |
11,403,013 |
180,941.52 |
| GL |
26.00 |
-0.50 |
-1.89 |
8,605,267 |
230,028.43 |
| PS |
25.00 |
-0.50 |
-1.96 |
5,944,950 |
148,680.97 |
| CKP |
2.14 |
-0.06 |
-2.73 |
15,795,374 |
33,957.37 |
| SAMART |
15.00 |
-0.50 |
-3.23 |
4,942,616 |
74,541.29 |
| BANPU |
13.00 |
-0.50 |
-3.70 |
63,571,949 |
836,376.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
