สรุป SET100 วันนี้ PLAT บวกสูงสุด 8.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLAT |
6.30 |
0.50 |
8.62 |
54,770,066 |
339,154.30 |
| GL |
29.25 |
2.25 |
8.33 |
18,031,101 |
518,798.52 |
| TMB |
2.32 |
0.12 |
5.45 |
601,179,574 |
1,371,012.44 |
| JAS |
4.68 |
0.20 |
4.46 |
554,475,606 |
2,550,658.03 |
| TISCO |
43.50 |
1.75 |
4.19 |
1,539,857 |
66,108.98 |
| CBG |
43.00 |
1.50 |
3.61 |
5,864,201 |
253,138.33 |
| LHBANK |
1.78 |
0.06 |
3.49 |
35,695,097 |
62,749.27 |
| BEM |
6.55 |
0.20 |
3.15 |
114,614,381 |
742,912.30 |
| IRPC |
5.15 |
0.15 |
3.00 |
180,938,420 |
926,276.26 |
| HMPRO |
8.80 |
0.25 |
2.92 |
59,597,700 |
521,531.08 |
| WHA |
3.10 |
0.08 |
2.65 |
48,598,953 |
150,473.52 |
| BJCHI |
6.05 |
0.15 |
2.54 |
10,064,800 |
60,721.20 |
| BCP |
30.75 |
0.75 |
2.50 |
5,040,162 |
154,236.86 |
| MAJOR |
32.00 |
0.75 |
2.40 |
1,876,235 |
58,981.44 |
| PTT |
307.00 |
7.00 |
2.33 |
4,250,819 |
1,307,140.58 |
| CPALL |
49.00 |
1.00 |
2.08 |
28,879,715 |
1,401,100.99 |
| CPF |
28.50 |
0.50 |
1.79 |
61,915,019 |
1,762,992.89 |
| SCC |
490.00 |
8.00 |
1.66 |
886,365 |
432,107.33 |
| TCAP |
34.75 |
0.50 |
1.46 |
2,605,110 |
90,533.32 |
| PTTEP |
75.50 |
1.00 |
1.34 |
14,441,333 |
1,092,707.62 |
| ROBINS |
58.00 |
0.75 |
1.31 |
4,350,010 |
253,002.62 |
| KKP |
42.50 |
0.50 |
1.19 |
1,473,700 |
62,553.88 |
| TOP |
67.75 |
0.75 |
1.12 |
7,449,433 |
500,482.93 |
| EGCO |
190.00 |
2.00 |
1.06 |
837,437 |
159,605.51 |
| SCCC |
315.00 |
3.00 |
0.96 |
129,787 |
40,760.24 |
| CKP |
2.16 |
0.02 |
0.93 |
4,829,500 |
10,411.56 |
| VGI |
4.42 |
0.04 |
0.91 |
4,646,548 |
20,694.62 |
| SGP |
12.30 |
0.10 |
0.82 |
2,985,726 |
36,764.99 |
| KTC |
93.50 |
0.75 |
0.81 |
314,651 |
29,300.05 |
| LPN |
13.60 |
0.10 |
0.74 |
2,970,715 |
40,493.61 |
| TICON |
14.10 |
0.10 |
0.71 |
12,808,100 |
181,753.52 |
| BLA |
36.50 |
0.25 |
0.69 |
1,729,492 |
63,568.14 |
| WORK |
37.50 |
0.25 |
0.67 |
264,673 |
10,043.42 |
| KCE |
77.50 |
0.50 |
0.65 |
1,558,833 |
119,031.94 |
| KBANK |
160.00 |
1.00 |
0.63 |
5,391,098 |
863,490.01 |
| KTB |
16.30 |
0.10 |
0.62 |
45,903,402 |
751,099.70 |
| PTG |
16.70 |
0.10 |
0.60 |
5,591,412 |
93,769.13 |
| UNIQ |
16.70 |
0.10 |
0.60 |
2,774,600 |
46,154.95 |
| CPN |
56.00 |
0.25 |
0.45 |
4,995,023 |
283,922.31 |
| EARTH |
4.74 |
0.02 |
0.42 |
2,485,006 |
11,734.07 |
| CK |
24.60 |
0.10 |
0.41 |
4,921,174 |
121,094.04 |
| SCB |
125.50 |
0.50 |
0.40 |
7,318,117 |
924,148.68 |
| AAV |
6.15 |
– |
– |
101,111,024 |
629,419.56 |
| ADVANC |
146.50 |
– |
– |
6,863,870 |
1,008,076.66 |
| GUNKUL |
5.45 |
– |
– |
2,074,905 |
11,329.78 |
| HANA |
31.25 |
– |
– |
294,218 |
9,210.42 |
| ICHI |
11.50 |
– |
– |
1,264,600 |
14,540.01 |
| M |
49.75 |
– |
– |
230,678 |
11,528.62 |
| QH |
2.30 |
– |
– |
20,969,912 |
48,312.46 |
| SPALI |
20.50 |
– |
– |
1,226,513 |
25,123.12 |
| STEC |
21.80 |
– |
– |
1,835,110 |
39,836.79 |
| TASCO |
24.70 |
– |
– |
8,556,696 |
213,115.36 |
| TPIPL |
2.58 |
– |
– |
106,688,115 |
277,370.82 |
| TTW |
10.80 |
– |
– |
6,681,176 |
73,099.49 |
| VNG |
12.30 |
– |
– |
1,918,600 |
23,571.72 |
| BH |
196.50 |
-0.50 |
-0.25 |
731,582 |
144,347.21 |
| PTTGC |
60.25 |
-0.25 |
-0.41 |
13,875,171 |
840,546.70 |
| SPCG |
21.20 |
-0.10 |
-0.47 |
798,110 |
16,958.94 |
| BTS |
8.95 |
-0.05 |
-0.56 |
11,364,940 |
102,206.90 |
| TTA |
8.60 |
-0.05 |
-0.58 |
4,665,773 |
40,552.27 |
| LH |
8.45 |
-0.05 |
-0.59 |
8,887,391 |
75,521.59 |
| ANAN |
3.34 |
-0.02 |
-0.60 |
16,708,539 |
55,721.71 |
| SIRI |
1.59 |
-0.01 |
-0.62 |
29,175,726 |
46,738.59 |
| MINT |
38.75 |
-0.25 |
-0.64 |
11,691,617 |
453,099.45 |
| BLAND |
1.52 |
-0.01 |
-0.65 |
30,395,751 |
46,242.20 |
| ITD |
6.70 |
-0.05 |
-0.74 |
36,786,837 |
248,172.51 |
| EPG |
12.90 |
-0.10 |
-0.77 |
4,137,711 |
53,524.17 |
| DTAC |
31.50 |
-0.25 |
-0.79 |
4,489,266 |
142,588.42 |
| PS |
24.50 |
-0.20 |
-0.81 |
4,071,902 |
100,343.19 |
| UV |
6.05 |
-0.05 |
-0.82 |
1,614,714 |
9,732.25 |
| AMATA |
11.70 |
-0.10 |
-0.85 |
2,242,612 |
26,354.62 |
| THCOM |
26.00 |
-0.25 |
-0.95 |
3,892,014 |
101,185.16 |
| INTUCH |
50.00 |
-0.50 |
-0.99 |
7,114,229 |
358,049.01 |
| STPI |
9.75 |
-0.10 |
-1.02 |
12,703,015 |
123,657.77 |
| AOT |
391.00 |
-5.00 |
-1.26 |
5,293,007 |
2,085,323.45 |
| BDMS |
23.50 |
-0.30 |
-1.26 |
69,593,437 |
1,632,955.27 |
| BEC |
23.60 |
-0.30 |
-1.26 |
2,634,128 |
62,072.16 |
| TRUE |
7.35 |
-0.10 |
-1.34 |
87,202,445 |
646,334.96 |
| TU |
22.10 |
-0.30 |
-1.34 |
4,948,316 |
109,749.30 |
| CHG |
2.74 |
-0.04 |
-1.44 |
19,293,900 |
53,180.31 |
| BANPU |
12.90 |
-0.20 |
-1.53 |
13,610,752 |
175,850.31 |
| PLANB |
6.30 |
-0.10 |
-1.56 |
7,737,700 |
48,818.58 |
| AP |
5.95 |
-0.10 |
-1.65 |
8,346,386 |
49,605.08 |
| RS |
11.70 |
-0.20 |
-1.68 |
15,915,313 |
185,558.49 |
| SAWAD |
43.50 |
-0.75 |
-1.69 |
2,492,008 |
109,702.35 |
| BBL |
152.00 |
-3.00 |
-1.94 |
10,006,237 |
1,535,346.14 |
| CENTEL |
38.00 |
-0.75 |
-1.94 |
4,634,784 |
174,594.15 |
| SCN |
7.55 |
-0.15 |
-1.95 |
12,209,406 |
94,731.99 |
| TTCL |
15.00 |
-0.30 |
-1.96 |
1,465,210 |
22,118.86 |
| GLOW |
87.25 |
-1.75 |
-1.97 |
1,210,343 |
106,906.11 |
| SVI |
4.86 |
-0.10 |
-2.02 |
9,574,847 |
46,667.66 |
| SAMTEL |
13.30 |
-0.30 |
-2.21 |
86,500 |
1,157.73 |
| GPSC |
30.75 |
-0.75 |
-2.38 |
4,349,611 |
135,164.41 |
| THAI |
15.40 |
-0.40 |
-2.53 |
10,691,173 |
166,044.65 |
| BEAUTY |
5.70 |
-0.15 |
-2.56 |
21,613,125 |
123,239.12 |
| DELTA |
62.25 |
-2.00 |
-3.11 |
2,884,645 |
183,447.19 |
| BA |
24.20 |
-0.80 |
-3.20 |
11,046,827 |
269,584.04 |
| SAMART |
14.90 |
-0.50 |
-3.25 |
3,656,984 |
55,448.67 |
| S |
5.50 |
-0.20 |
-3.51 |
20,725,574 |
114,779.73 |
| IVL |
31.00 |
-1.25 |
-3.88 |
83,424,750 |
2,611,135.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
