สรุป SET100 วันนี้ PLAT บวกสูงสุด 8.62%

16 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLAT	6.30	0.50	8.62	54,770,066	339,154.30
GL	29.25	2.25	8.33	18,031,101	518,798.52
TMB	2.32	0.12	5.45	601,179,574	1,371,012.44
JAS	4.68	0.20	4.46	554,475,606	2,550,658.03
TISCO	43.50	1.75	4.19	1,539,857	66,108.98
CBG	43.00	1.50	3.61	5,864,201	253,138.33
LHBANK	1.78	0.06	3.49	35,695,097	62,749.27
BEM	6.55	0.20	3.15	114,614,381	742,912.30
IRPC	5.15	0.15	3.00	180,938,420	926,276.26
HMPRO	8.80	0.25	2.92	59,597,700	521,531.08
WHA	3.10	0.08	2.65	48,598,953	150,473.52
BJCHI	6.05	0.15	2.54	10,064,800	60,721.20
BCP	30.75	0.75	2.50	5,040,162	154,236.86
MAJOR	32.00	0.75	2.40	1,876,235	58,981.44
PTT	307.00	7.00	2.33	4,250,819	1,307,140.58
CPALL	49.00	1.00	2.08	28,879,715	1,401,100.99
CPF	28.50	0.50	1.79	61,915,019	1,762,992.89
SCC	490.00	8.00	1.66	886,365	432,107.33
TCAP	34.75	0.50	1.46	2,605,110	90,533.32
PTTEP	75.50	1.00	1.34	14,441,333	1,092,707.62
ROBINS	58.00	0.75	1.31	4,350,010	253,002.62
KKP	42.50	0.50	1.19	1,473,700	62,553.88
TOP	67.75	0.75	1.12	7,449,433	500,482.93
EGCO	190.00	2.00	1.06	837,437	159,605.51
SCCC	315.00	3.00	0.96	129,787	40,760.24
CKP	2.16	0.02	0.93	4,829,500	10,411.56
VGI	4.42	0.04	0.91	4,646,548	20,694.62
SGP	12.30	0.10	0.82	2,985,726	36,764.99
KTC	93.50	0.75	0.81	314,651	29,300.05
LPN	13.60	0.10	0.74	2,970,715	40,493.61
TICON	14.10	0.10	0.71	12,808,100	181,753.52
BLA	36.50	0.25	0.69	1,729,492	63,568.14
WORK	37.50	0.25	0.67	264,673	10,043.42
KCE	77.50	0.50	0.65	1,558,833	119,031.94
KBANK	160.00	1.00	0.63	5,391,098	863,490.01
KTB	16.30	0.10	0.62	45,903,402	751,099.70
PTG	16.70	0.10	0.60	5,591,412	93,769.13
UNIQ	16.70	0.10	0.60	2,774,600	46,154.95
CPN	56.00	0.25	0.45	4,995,023	283,922.31
EARTH	4.74	0.02	0.42	2,485,006	11,734.07
CK	24.60	0.10	0.41	4,921,174	121,094.04
SCB	125.50	0.50	0.40	7,318,117	924,148.68
AAV	6.15	–	–	101,111,024	629,419.56
ADVANC	146.50	–	–	6,863,870	1,008,076.66
GUNKUL	5.45	–	–	2,074,905	11,329.78
HANA	31.25	–	–	294,218	9,210.42
ICHI	11.50	–	–	1,264,600	14,540.01
M	49.75	–	–	230,678	11,528.62
QH	2.30	–	–	20,969,912	48,312.46
SPALI	20.50	–	–	1,226,513	25,123.12
STEC	21.80	–	–	1,835,110	39,836.79
TASCO	24.70	–	–	8,556,696	213,115.36
TPIPL	2.58	–	–	106,688,115	277,370.82
TTW	10.80	–	–	6,681,176	73,099.49
VNG	12.30	–	–	1,918,600	23,571.72
BH	196.50	-0.50	-0.25	731,582	144,347.21
PTTGC	60.25	-0.25	-0.41	13,875,171	840,546.70
SPCG	21.20	-0.10	-0.47	798,110	16,958.94
BTS	8.95	-0.05	-0.56	11,364,940	102,206.90
TTA	8.60	-0.05	-0.58	4,665,773	40,552.27
LH	8.45	-0.05	-0.59	8,887,391	75,521.59
ANAN	3.34	-0.02	-0.60	16,708,539	55,721.71
SIRI	1.59	-0.01	-0.62	29,175,726	46,738.59
MINT	38.75	-0.25	-0.64	11,691,617	453,099.45
BLAND	1.52	-0.01	-0.65	30,395,751	46,242.20
ITD	6.70	-0.05	-0.74	36,786,837	248,172.51
EPG	12.90	-0.10	-0.77	4,137,711	53,524.17
DTAC	31.50	-0.25	-0.79	4,489,266	142,588.42
PS	24.50	-0.20	-0.81	4,071,902	100,343.19
UV	6.05	-0.05	-0.82	1,614,714	9,732.25
AMATA	11.70	-0.10	-0.85	2,242,612	26,354.62
THCOM	26.00	-0.25	-0.95	3,892,014	101,185.16
INTUCH	50.00	-0.50	-0.99	7,114,229	358,049.01
STPI	9.75	-0.10	-1.02	12,703,015	123,657.77
AOT	391.00	-5.00	-1.26	5,293,007	2,085,323.45
BDMS	23.50	-0.30	-1.26	69,593,437	1,632,955.27
BEC	23.60	-0.30	-1.26	2,634,128	62,072.16
TRUE	7.35	-0.10	-1.34	87,202,445	646,334.96
TU	22.10	-0.30	-1.34	4,948,316	109,749.30
CHG	2.74	-0.04	-1.44	19,293,900	53,180.31
BANPU	12.90	-0.20	-1.53	13,610,752	175,850.31
PLANB	6.30	-0.10	-1.56	7,737,700	48,818.58
AP	5.95	-0.10	-1.65	8,346,386	49,605.08
RS	11.70	-0.20	-1.68	15,915,313	185,558.49
SAWAD	43.50	-0.75	-1.69	2,492,008	109,702.35
BBL	152.00	-3.00	-1.94	10,006,237	1,535,346.14
CENTEL	38.00	-0.75	-1.94	4,634,784	174,594.15
SCN	7.55	-0.15	-1.95	12,209,406	94,731.99
TTCL	15.00	-0.30	-1.96	1,465,210	22,118.86
GLOW	87.25	-1.75	-1.97	1,210,343	106,906.11
SVI	4.86	-0.10	-2.02	9,574,847	46,667.66
SAMTEL	13.30	-0.30	-2.21	86,500	1,157.73
GPSC	30.75	-0.75	-2.38	4,349,611	135,164.41
THAI	15.40	-0.40	-2.53	10,691,173	166,044.65
BEAUTY	5.70	-0.15	-2.56	21,613,125	123,239.12
DELTA	62.25	-2.00	-3.11	2,884,645	183,447.19
BA	24.20	-0.80	-3.20	11,046,827	269,584.04
SAMART	14.90	-0.50	-3.25	3,656,984	55,448.67
S	5.50	-0.20	-3.51	20,725,574	114,779.73
IVL	31.00	-1.25	-3.88	83,424,750	2,611,135.64