สรุป SET100 วันนี้ KTC บวกสูงสุด 4.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
112.50 |
4.50 |
4.17 |
5,343,525 |
595,705.74 |
| PTG |
18.60 |
0.70 |
3.91 |
17,831,892 |
327,548.86 |
| MALEE |
36.25 |
1.25 |
3.57 |
3,411,727 |
123,279.52 |
| TISCO |
72.00 |
1.75 |
2.49 |
5,679,646 |
405,138.38 |
| MTLS |
32.50 |
0.75 |
2.36 |
22,195,799 |
722,086.33 |
| CPN |
67.50 |
1.50 |
2.27 |
8,956,758 |
602,249.73 |
| KKP |
68.75 |
1.50 |
2.23 |
6,942,742 |
474,602.60 |
| EA |
34.75 |
0.75 |
2.21 |
5,284,700 |
182,823.98 |
| PTTEP |
86.25 |
1.75 |
2.07 |
5,247,894 |
449,416.77 |
| DTAC |
54.00 |
1.00 |
1.89 |
6,030,864 |
324,513.52 |
| BIG |
3.28 |
0.06 |
1.86 |
25,579,310 |
83,350.42 |
| MEGA |
29.75 |
0.50 |
1.71 |
2,945,800 |
87,186.78 |
| BJC |
45.00 |
0.75 |
1.69 |
4,385,663 |
197,943.15 |
| KTB |
18.20 |
0.30 |
1.68 |
40,946,411 |
744,538.19 |
| SUPER |
1.26 |
0.02 |
1.61 |
111,598,515 |
140,006.07 |
| BCH |
14.30 |
0.20 |
1.42 |
5,841,628 |
83,278.62 |
| BCP |
38.75 |
0.50 |
1.31 |
8,352,910 |
323,805.16 |
| BCPG |
15.90 |
0.20 |
1.27 |
8,588,520 |
135,776.90 |
| CENTEL |
40.00 |
0.50 |
1.27 |
812,454 |
32,282.07 |
| SPRC |
16.60 |
0.20 |
1.22 |
28,925,398 |
476,770.84 |
| STEC |
24.90 |
0.30 |
1.22 |
6,819,208 |
169,262.99 |
| BLAND |
1.77 |
0.02 |
1.14 |
45,391,701 |
79,803.76 |
| TOP |
89.25 |
1.00 |
1.13 |
2,763,229 |
246,275.47 |
| TTA |
9.55 |
0.10 |
1.06 |
13,616,091 |
130,317.38 |
| SAWAD |
48.00 |
0.50 |
1.05 |
8,729,961 |
424,396.97 |
| PTT |
393.00 |
4.00 |
1.03 |
4,918,285 |
1,930,402.88 |
| ITD |
4.00 |
0.04 |
1.01 |
15,952,210 |
63,910.54 |
| BPP |
26.00 |
0.25 |
0.97 |
2,143,996 |
55,623.72 |
| CPF |
26.50 |
0.25 |
0.95 |
23,638,751 |
625,485.39 |
| CK |
27.50 |
0.25 |
0.92 |
3,683,693 |
101,086.61 |
| IRPC |
5.65 |
0.05 |
0.89 |
154,307,035 |
872,790.27 |
| TMB |
2.30 |
0.02 |
0.88 |
35,360,687 |
81,438.40 |
| KCE |
87.75 |
0.75 |
0.86 |
2,718,342 |
238,788.31 |
| BBL |
181.00 |
1.50 |
0.84 |
1,322,502 |
239,187.74 |
| AAV |
6.10 |
0.05 |
0.83 |
2,353,440 |
14,299.99 |
| PTL |
12.30 |
0.10 |
0.82 |
1,884,300 |
23,210.15 |
| GLOBAL |
12.90 |
0.10 |
0.78 |
1,040,935 |
13,452.14 |
| IVL |
38.00 |
0.25 |
0.66 |
17,374,986 |
658,011.24 |
| WHA |
3.04 |
0.02 |
0.66 |
25,303,610 |
76,763.31 |
| MINT |
38.75 |
0.25 |
0.65 |
8,088,872 |
313,637.55 |
| BTS |
8.60 |
0.05 |
0.58 |
6,778,575 |
58,182.08 |
| ADVANC |
181.00 |
1.00 |
0.56 |
2,986,204 |
539,738.24 |
| LHBANK |
1.80 |
0.01 |
0.56 |
4,923,181 |
8,835.16 |
| GUNKUL |
3.80 |
0.02 |
0.53 |
6,946,938 |
26,524.23 |
| S |
3.84 |
0.02 |
0.52 |
3,271,402 |
12,583.27 |
| HMPRO |
9.85 |
0.05 |
0.51 |
3,712,005 |
36,508.68 |
| BH |
203.00 |
1.00 |
0.50 |
952,463 |
193,378.19 |
| RATCH |
56.00 |
0.25 |
0.45 |
1,390,657 |
77,648.90 |
| EGCO |
229.00 |
1.00 |
0.44 |
330,814 |
75,785.01 |
| CPALL |
61.25 |
0.25 |
0.41 |
2,366,450 |
144,715.40 |
| PTTGC |
74.00 |
0.25 |
0.34 |
4,847,131 |
358,378.38 |
| AP |
7.50 |
– |
– |
13,264,673 |
99,682.91 |
| BA |
18.10 |
– |
– |
1,297,727 |
23,370.32 |
| BANPU |
16.60 |
– |
– |
22,144,778 |
367,969.09 |
| BEM |
7.60 |
– |
– |
30,517,289 |
230,702.68 |
| CKP |
3.24 |
– |
– |
8,842,610 |
28,671.45 |
| INTUCH |
55.25 |
– |
– |
6,803,955 |
375,825.03 |
| KBANK |
191.00 |
– |
– |
4,510,714 |
861,344.46 |
| LPN |
10.50 |
– |
– |
7,087,901 |
74,453.51 |
| MAJOR |
30.00 |
– |
– |
831,903 |
24,993.87 |
| MONO |
3.46 |
– |
– |
13,059,800 |
45,666.45 |
| PSH |
22.80 |
– |
– |
2,461,048 |
56,248.74 |
| SCB |
142.50 |
– |
– |
2,309,579 |
329,366.47 |
| SPALI |
23.70 |
– |
– |
1,386,142 |
32,875.05 |
| STPI |
6.95 |
– |
– |
4,866,482 |
33,964.79 |
| TASCO |
23.00 |
– |
– |
5,792,562 |
133,230.92 |
| TCAP |
46.25 |
– |
– |
1,314,600 |
60,663.90 |
| THAI |
16.60 |
– |
– |
5,032,400 |
83,529.48 |
| TPIPL |
2.12 |
– |
– |
20,185,970 |
42,669.28 |
| TRUE |
5.10 |
– |
– |
42,265,860 |
215,574.05 |
| TVO |
30.25 |
– |
– |
1,650,711 |
50,306.62 |
| VGI |
5.50 |
– |
– |
9,709,381 |
53,565.25 |
| GLOW |
85.00 |
-0.25 |
-0.29 |
1,667,861 |
140,518.80 |
| SCCC |
292.00 |
-1.00 |
-0.34 |
59,120 |
17,255.12 |
| ROBINS |
53.75 |
-0.25 |
-0.46 |
2,208,322 |
118,695.89 |
| BLA |
45.00 |
-0.25 |
-0.55 |
6,449,464 |
293,992.60 |
| UNIQ |
17.50 |
-0.10 |
-0.57 |
1,199,565 |
21,043.99 |
| GPSC |
38.75 |
-0.25 |
-0.64 |
4,023,645 |
156,594.14 |
| SCC |
488.00 |
-4.00 |
-0.81 |
979,910 |
480,260.52 |
| THANI |
5.95 |
-0.05 |
-0.83 |
1,881,500 |
11,236.08 |
| CHG |
2.28 |
-0.02 |
-0.87 |
34,334,662 |
78,822.98 |
| PLANB |
5.60 |
-0.05 |
-0.88 |
1,107,600 |
6,222.82 |
| EPG |
10.50 |
-0.10 |
-0.94 |
1,547,410 |
16,342.21 |
| SIRI |
2.08 |
-0.02 |
-0.95 |
93,205,500 |
196,053.98 |
| LH |
10.20 |
-0.10 |
-0.97 |
54,253,565 |
555,484.21 |
| ANAN |
5.00 |
-0.05 |
-0.99 |
3,841,109 |
19,386.43 |
| TU |
19.20 |
-0.20 |
-1.03 |
8,110,538 |
155,229.56 |
| GFPT |
19.10 |
-0.20 |
-1.04 |
2,070,900 |
39,799.85 |
| WORK |
68.50 |
-0.75 |
-1.08 |
4,289,670 |
292,624.86 |
| DELTA |
88.00 |
-1.00 |
-1.12 |
674,941 |
59,448.67 |
| BDMS |
19.90 |
-0.30 |
-1.49 |
28,749,175 |
575,249.12 |
| COM7 |
12.20 |
-0.20 |
-1.61 |
9,584,634 |
116,523.51 |
| AMATA |
16.80 |
-0.30 |
-1.75 |
3,555,705 |
60,037.43 |
| THCOM |
14.50 |
-0.30 |
-2.03 |
2,403,900 |
35,429.06 |
| QH |
2.40 |
-0.06 |
-2.44 |
53,724,806 |
127,984.15 |
| TKN |
19.50 |
-0.50 |
-2.50 |
8,230,632 |
162,802.11 |
| BEC |
15.50 |
-0.40 |
-2.52 |
6,620,054 |
103,289.10 |
| AOT |
51.25 |
-1.50 |
-2.84 |
56,154,139 |
2,887,820.15 |
| CBG |
66.25 |
-2.25 |
-3.28 |
9,971,142 |
667,637.02 |
| BEAUTY |
13.70 |
-0.50 |
-3.52 |
30,001,873 |
418,859.06 |
