สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 3.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
42.00 |
1.25 |
3.07 |
4,887,374 |
201,635.08 |
| TTA |
10.10 |
0.30 |
3.06 |
10,475,240 |
104,498.20 |
| TASCO |
23.70 |
0.70 |
3.04 |
57,065,636 |
1,346,019.05 |
| PTG |
21.90 |
0.60 |
2.82 |
10,225,767 |
222,580.64 |
| THAI |
18.80 |
0.50 |
2.73 |
15,772,897 |
296,466.00 |
| BCH |
15.00 |
0.30 |
2.04 |
11,867,812 |
177,394.28 |
| DELTA |
89.00 |
1.75 |
2.01 |
337,079 |
29,853.50 |
| GLOBAL |
15.80 |
0.30 |
1.94 |
8,168,994 |
128,444.47 |
| CPF |
27.00 |
0.50 |
1.89 |
35,680,848 |
960,726.60 |
| ANAN |
5.45 |
0.10 |
1.87 |
10,061,131 |
54,621.49 |
| BPP |
27.25 |
0.50 |
1.87 |
1,595,520 |
42,966.18 |
| CHG |
2.48 |
0.04 |
1.64 |
45,367,036 |
110,891.28 |
| BDMS |
20.80 |
0.30 |
1.46 |
25,004,746 |
516,416.04 |
| PSH |
24.00 |
0.30 |
1.27 |
6,785,488 |
163,209.21 |
| SCC |
504.00 |
6.00 |
1.20 |
2,549,657 |
1,278,480.14 |
| THCOM |
17.00 |
0.20 |
1.19 |
9,856,256 |
168,007.08 |
| BH |
216.00 |
2.00 |
0.93 |
787,999 |
169,945.28 |
| TPIPL |
2.24 |
0.02 |
0.90 |
13,377,955 |
29,744.29 |
| AOT |
58.00 |
0.50 |
0.87 |
24,506,118 |
1,416,055.57 |
| EGCO |
235.00 |
2.00 |
0.86 |
371,416 |
87,221.41 |
| TRUE |
6.10 |
0.05 |
0.83 |
60,905,083 |
367,923.05 |
| TMB |
2.46 |
0.02 |
0.82 |
192,132,016 |
473,769.80 |
| AAV |
6.30 |
0.05 |
0.80 |
14,604,010 |
91,506.63 |
| QH |
2.58 |
0.02 |
0.78 |
24,933,955 |
63,841.86 |
| SUPER |
1.32 |
0.01 |
0.76 |
93,446,826 |
123,344.84 |
| BEAUTY |
14.50 |
0.10 |
0.69 |
7,853,492 |
113,262.39 |
| CBG |
74.25 |
0.50 |
0.68 |
2,913,835 |
216,047.75 |
| MEGA |
38.00 |
0.25 |
0.66 |
1,705,301 |
64,864.99 |
| MINT |
39.00 |
0.25 |
0.65 |
5,436,363 |
210,488.01 |
| SCB |
154.50 |
1.00 |
0.65 |
4,500,118 |
692,387.50 |
| BEM |
8.15 |
0.05 |
0.62 |
32,316,569 |
262,104.99 |
| CENTEL |
42.25 |
0.25 |
0.60 |
1,938,785 |
81,941.97 |
| IVL |
42.50 |
0.25 |
0.59 |
14,652,255 |
618,240.29 |
| WHA |
3.40 |
0.02 |
0.59 |
48,543,261 |
165,149.91 |
| SPRC |
17.20 |
0.10 |
0.58 |
7,727,361 |
132,229.96 |
| BLAND |
1.82 |
0.01 |
0.55 |
10,702,736 |
19,367.94 |
| TCAP |
47.75 |
0.25 |
0.53 |
1,047,337 |
49,816.47 |
| ADVANC |
196.00 |
1.00 |
0.51 |
5,919,543 |
1,159,290.68 |
| PTT |
412.00 |
2.00 |
0.49 |
4,251,634 |
1,746,800.57 |
| ROBINS |
63.75 |
0.25 |
0.39 |
2,665,943 |
168,999.88 |
| SCCC |
291.00 |
1.00 |
0.34 |
79,514 |
23,106.01 |
| AP |
7.85 |
– |
– |
3,041,829 |
23,700.01 |
| BA |
18.40 |
– |
– |
1,287,662 |
23,766.57 |
| BBL |
190.00 |
– |
– |
4,514,340 |
859,488.50 |
| BTS |
8.65 |
– |
– |
5,480,113 |
47,280.14 |
| CPALL |
64.00 |
– |
– |
5,817,649 |
372,090.95 |
| EPG |
11.90 |
– |
– |
1,177,512 |
14,010.70 |
| GLOW |
87.25 |
– |
– |
811,893 |
70,881.52 |
| INTUCH |
59.25 |
– |
– |
4,980,031 |
294,775.49 |
| ITD |
4.34 |
– |
– |
11,889,907 |
51,555.54 |
| KTC |
115.50 |
– |
– |
227,338 |
26,185.76 |
| LH |
9.75 |
– |
– |
45,017,255 |
440,360.87 |
| LHBANK |
1.80 |
– |
– |
12,586,964 |
22,591.75 |
| LPN |
11.40 |
– |
– |
3,944,510 |
45,258.01 |
| MALEE |
39.75 |
– |
– |
371,313 |
14,667.91 |
| MTLS |
34.00 |
– |
– |
2,303,294 |
77,956.28 |
| PTL |
13.40 |
– |
– |
1,133,603 |
15,195.58 |
| PTTGC |
78.00 |
– |
– |
4,798,322 |
374,144.56 |
| RATCH |
55.50 |
– |
– |
1,268,292 |
70,387.69 |
| STPI |
7.30 |
– |
– |
675,205 |
4,941.85 |
| TKN |
22.70 |
– |
– |
1,957,817 |
44,254.90 |
| TU |
19.80 |
– |
– |
2,651,143 |
52,497.80 |
| TVO |
29.00 |
– |
– |
447,567 |
12,961.13 |
| DTAC |
58.25 |
-0.25 |
-0.43 |
4,035,585 |
234,615.66 |
| SAWAD |
51.50 |
-0.25 |
-0.48 |
1,812,974 |
93,937.78 |
| GFPT |
20.30 |
-0.10 |
-0.49 |
1,915,258 |
39,115.57 |
| S |
4.10 |
-0.02 |
-0.49 |
3,689,609 |
15,152.77 |
| KTB |
18.90 |
-0.10 |
-0.53 |
30,938,232 |
584,810.23 |
| TOP |
93.00 |
-0.50 |
-0.53 |
1,813,039 |
168,838.78 |
| BLA |
45.00 |
-0.25 |
-0.55 |
357,591 |
16,167.34 |
| CKP |
3.56 |
-0.02 |
-0.56 |
11,971,079 |
42,647.41 |
| BANPU |
17.00 |
-0.10 |
-0.58 |
19,453,430 |
330,100.13 |
| WORK |
83.00 |
-0.50 |
-0.60 |
1,122,426 |
93,736.87 |
| BCP |
37.75 |
-0.25 |
-0.66 |
1,310,003 |
49,456.40 |
| TISCO |
72.75 |
-0.50 |
-0.68 |
2,760,027 |
200,834.43 |
| KKP |
67.50 |
-0.50 |
-0.74 |
3,248,524 |
219,396.57 |
| IRPC |
6.25 |
-0.05 |
-0.79 |
100,012,046 |
623,370.96 |
| MAJOR |
31.00 |
-0.25 |
-0.80 |
1,243,550 |
38,914.63 |
| PLANB |
6.20 |
-0.05 |
-0.80 |
1,074,700 |
6,662.23 |
| KCE |
91.75 |
-0.75 |
-0.81 |
2,000,431 |
183,873.21 |
| PTTEP |
88.50 |
-0.75 |
-0.84 |
6,258,909 |
555,743.33 |
| SIRI |
2.24 |
-0.02 |
-0.88 |
39,853,311 |
89,661.93 |
| CK |
27.75 |
-0.25 |
-0.89 |
9,483,454 |
261,501.18 |
| HMPRO |
11.10 |
-0.10 |
-0.89 |
10,018,001 |
110,601.16 |
| SPALI |
26.25 |
-0.25 |
-0.94 |
4,845,695 |
127,356.78 |
| AMATA |
20.60 |
-0.20 |
-0.96 |
8,351,721 |
172,176.51 |
| STEC |
25.50 |
-0.25 |
-0.97 |
2,891,499 |
74,025.98 |
| GUNKUL |
3.98 |
-0.04 |
-1.00 |
6,511,533 |
25,962.89 |
| CPN |
73.25 |
-0.75 |
-1.01 |
1,913,866 |
140,276.01 |
| BIG |
3.80 |
-0.04 |
-1.04 |
8,460,469 |
32,295.50 |
| UNIQ |
18.50 |
-0.20 |
-1.07 |
2,541,516 |
47,482.98 |
| EA |
38.00 |
-0.50 |
-1.30 |
8,812,106 |
336,962.46 |
| MONO |
4.12 |
-0.06 |
-1.44 |
15,429,820 |
63,503.56 |
| COM7 |
13.40 |
-0.20 |
-1.47 |
6,705,135 |
90,258.11 |
| BEC |
17.00 |
-0.30 |
-1.73 |
13,326,712 |
226,868.10 |
| VGI |
5.50 |
-0.10 |
-1.79 |
1,653,579 |
9,104.70 |
| BCPG |
16.00 |
-0.30 |
-1.84 |
5,283,300 |
84,843.53 |
| KBANK |
213.00 |
-5.00 |
-2.29 |
9,206,457 |
1,971,681.14 |
| BJC |
51.25 |
-1.25 |
-2.38 |
3,929,998 |
202,810.96 |
| THANI |
5.90 |
-0.20 |
-3.28 |
6,053,500 |
36,103.11 |
