สรุป SET100 วันนี้ PTG บวกสูงสุด 5.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
22.90 |
1.20 |
5.53 |
41,756,454 |
939,204.20 |
| DELTA |
92.75 |
4.50 |
5.10 |
2,940,291 |
270,191.14 |
| TRUE |
6.35 |
0.30 |
4.96 |
524,539,357 |
3,290,948.97 |
| QH |
2.66 |
0.12 |
4.72 |
202,048,066 |
532,855.60 |
| KCE |
95.25 |
3.25 |
3.53 |
10,424,988 |
982,314.17 |
| BJC |
52.50 |
1.75 |
3.45 |
9,770,732 |
506,746.39 |
| THAI |
19.10 |
0.60 |
3.24 |
14,385,132 |
272,829.19 |
| STEC |
26.25 |
0.75 |
2.94 |
16,941,483 |
441,602.13 |
| GLOW |
90.00 |
2.50 |
2.86 |
2,868,118 |
257,224.80 |
| AOT |
59.25 |
1.50 |
2.60 |
44,320,277 |
2,602,890.41 |
| CPN |
74.50 |
1.50 |
2.05 |
5,581,148 |
414,735.56 |
| CPF |
27.50 |
0.50 |
1.85 |
44,468,132 |
1,222,630.50 |
| CK |
28.00 |
0.50 |
1.82 |
11,983,457 |
333,550.79 |
| SCCC |
291.00 |
5.00 |
1.75 |
225,762 |
65,456.71 |
| SPRC |
17.50 |
0.30 |
1.74 |
8,833,013 |
153,596.65 |
| IRPC |
6.35 |
0.10 |
1.60 |
192,366,381 |
1,212,464.48 |
| AAV |
6.40 |
0.10 |
1.59 |
40,162,202 |
255,694.25 |
| SCC |
512.00 |
8.00 |
1.59 |
7,169,517 |
3,660,989.22 |
| PTTEP |
90.00 |
1.25 |
1.41 |
17,629,923 |
1,589,639.38 |
| ITD |
4.42 |
0.06 |
1.38 |
41,159,439 |
181,209.89 |
| BCH |
15.20 |
0.20 |
1.33 |
12,466,605 |
190,728.03 |
| EA |
38.75 |
0.50 |
1.31 |
6,751,811 |
260,816.15 |
| AP |
7.90 |
0.10 |
1.28 |
16,304,350 |
129,401.90 |
| GLOBAL |
16.00 |
0.20 |
1.27 |
8,554,631 |
136,401.12 |
| BEC |
17.20 |
0.20 |
1.18 |
15,670,095 |
270,128.78 |
| CPALL |
65.00 |
0.75 |
1.17 |
23,063,515 |
1,496,522.58 |
| KKP |
68.00 |
0.75 |
1.12 |
4,099,688 |
278,306.71 |
| LHBANK |
1.81 |
0.02 |
1.12 |
115,147,392 |
209,520.56 |
| BA |
18.70 |
0.20 |
1.08 |
7,149,104 |
133,228.86 |
| UNIQ |
18.80 |
0.20 |
1.08 |
18,815,865 |
356,248.29 |
| BIG |
3.80 |
0.04 |
1.06 |
15,221,062 |
57,942.43 |
| TCAP |
48.00 |
0.50 |
1.05 |
4,676,198 |
223,945.95 |
| PTT |
416.00 |
4.00 |
0.97 |
9,299,151 |
3,880,218.01 |
| BPP |
27.00 |
0.25 |
0.93 |
2,454,017 |
66,309.26 |
| KBANK |
216.00 |
2.00 |
0.93 |
7,915,467 |
1,704,756.25 |
| ANAN |
5.55 |
0.05 |
0.91 |
31,365,435 |
172,459.83 |
| TPIPL |
2.24 |
0.02 |
0.90 |
95,977,920 |
214,992.91 |
| WORK |
84.00 |
0.75 |
0.90 |
1,428,180 |
119,720.00 |
| TMB |
2.50 |
0.02 |
0.81 |
415,691,631 |
1,038,150.93 |
| CHG |
2.56 |
0.02 |
0.79 |
86,744,010 |
223,454.57 |
| MTLS |
34.25 |
0.25 |
0.74 |
4,974,150 |
170,619.41 |
| MINT |
39.25 |
0.25 |
0.64 |
25,423,594 |
993,636.18 |
| TOP |
93.00 |
0.50 |
0.54 |
5,146,395 |
477,060.36 |
| KTB |
19.10 |
0.10 |
0.53 |
79,185,538 |
1,514,815.52 |
| BBL |
191.50 |
1.00 |
0.52 |
5,087,321 |
977,267.41 |
| GUNKUL |
3.98 |
0.02 |
0.51 |
12,331,540 |
49,262.78 |
| SAWAD |
52.75 |
0.25 |
0.48 |
4,044,989 |
214,397.74 |
| PSH |
24.20 |
0.10 |
0.41 |
5,536,148 |
133,476.22 |
| CBG |
73.75 |
0.25 |
0.34 |
2,959,728 |
219,068.95 |
| SCB |
156.00 |
0.50 |
0.32 |
11,916,625 |
1,865,798.12 |
| BCP |
38.00 |
– |
– |
4,140,232 |
157,397.09 |
| BCPG |
16.00 |
– |
– |
32,073,466 |
518,028.87 |
| BEAUTY |
14.40 |
– |
– |
7,723,805 |
111,777.21 |
| BTS |
8.65 |
– |
– |
25,333,641 |
218,198.88 |
| CENTEL |
42.50 |
– |
– |
2,451,841 |
104,058.45 |
| CKP |
3.54 |
– |
– |
15,739,849 |
55,900.22 |
| HMPRO |
11.00 |
– |
– |
37,305,549 |
407,765.18 |
| IVL |
42.50 |
– |
– |
12,693,202 |
540,612.44 |
| KTC |
114.50 |
– |
– |
819,909 |
94,516.49 |
| LH |
9.80 |
– |
– |
69,610,244 |
681,949.62 |
| LPN |
11.40 |
– |
– |
1,468,521 |
16,765.56 |
| PTL |
13.30 |
– |
– |
3,110,382 |
41,772.35 |
| PTTGC |
78.00 |
– |
– |
12,214,277 |
953,468.21 |
| TU |
19.80 |
– |
– |
7,856,785 |
156,211.22 |
| TVO |
29.00 |
– |
– |
2,524,170 |
72,851.76 |
| ADVANC |
194.00 |
-0.50 |
-0.26 |
8,975,840 |
1,749,042.95 |
| TISCO |
73.00 |
-0.25 |
-0.34 |
3,325,954 |
243,282.21 |
| INTUCH |
59.00 |
-0.25 |
-0.42 |
9,916,735 |
588,634.24 |
| RATCH |
55.50 |
-0.25 |
-0.45 |
1,577,626 |
87,570.03 |
| BDMS |
20.90 |
-0.10 |
-0.48 |
24,670,507 |
516,340.67 |
| S |
4.06 |
-0.02 |
-0.49 |
8,774,104 |
35,796.03 |
| BLAND |
1.80 |
-0.01 |
-0.55 |
24,404,501 |
43,956.87 |
| BLA |
44.75 |
-0.25 |
-0.56 |
1,730,708 |
77,680.66 |
| GPSC |
42.75 |
-0.25 |
-0.58 |
5,426,415 |
232,613.56 |
| STPI |
7.20 |
-0.05 |
-0.69 |
2,838,711 |
20,563.51 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
3,179,571 |
99,422.54 |
| TASCO |
23.90 |
-0.20 |
-0.83 |
44,839,178 |
1,078,484.85 |
| THANI |
5.90 |
-0.05 |
-0.84 |
7,333,600 |
43,750.50 |
| DTAC |
57.75 |
-0.50 |
-0.86 |
4,533,476 |
262,129.21 |
| SIRI |
2.26 |
-0.02 |
-0.88 |
73,174,836 |
165,698.50 |
| VGI |
5.55 |
-0.05 |
-0.89 |
3,205,948 |
17,822.06 |
| TTA |
10.10 |
-0.10 |
-0.98 |
20,688,218 |
211,649.43 |
| BANPU |
16.90 |
-0.20 |
-1.17 |
33,548,700 |
569,187.58 |
| ROBINS |
63.00 |
-0.75 |
-1.18 |
4,423,676 |
278,923.89 |
| THCOM |
16.80 |
-0.20 |
-1.18 |
9,869,553 |
168,371.42 |
| EGCO |
234.00 |
-3.00 |
-1.27 |
490,483 |
115,289.62 |
| TKN |
22.40 |
-0.30 |
-1.32 |
2,711,308 |
61,148.84 |
| COM7 |
13.20 |
-0.20 |
-1.49 |
15,910,483 |
212,077.15 |
| SUPER |
1.31 |
-0.02 |
-1.50 |
99,169,150 |
130,720.11 |
| EPG |
11.70 |
-0.20 |
-1.68 |
5,496,952 |
64,715.39 |
| BEM |
8.00 |
-0.15 |
-1.84 |
127,788,254 |
1,031,000.32 |
| BH |
211.00 |
-4.00 |
-1.86 |
1,630,132 |
345,067.44 |
| GFPT |
20.20 |
-0.40 |
-1.94 |
3,394,812 |
69,053.68 |
| WHA |
3.32 |
-0.08 |
-2.35 |
155,003,483 |
519,391.81 |
| PLANB |
5.95 |
-0.15 |
-2.46 |
5,689,800 |
34,553.02 |
| MALEE |
39.00 |
-1.00 |
-2.50 |
2,057,904 |
81,013.40 |
| MONO |
4.02 |
-0.18 |
-4.29 |
23,578,365 |
96,636.61 |
| MEGA |
35.50 |
-1.75 |
-4.70 |
4,231,805 |
153,605.74 |
| AMATA |
20.10 |
-1.00 |
-4.74 |
23,477,295 |
480,206.90 |
| SPALI |
22.90 |
-3.60 |
-13.58 |
46,640,443 |
1,071,415.23 |
