สรุป SET100 วันนี้ GPSC บวกสูงสุด 4.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
44.75 |
2.00 |
4.68 |
14,119,730 |
623,418.07 |
| SUPER |
1.37 |
0.06 |
4.58 |
735,428,584 |
999,543.99 |
| WHA |
3.46 |
0.14 |
4.22 |
288,086,689 |
982,791.08 |
| LH |
10.10 |
0.30 |
3.06 |
118,783,114 |
1,190,903.02 |
| AOT |
61.00 |
1.75 |
2.95 |
95,976,917 |
5,709,122.91 |
| LPN |
11.70 |
0.30 |
2.63 |
8,684,447 |
100,244.12 |
| PLANB |
6.10 |
0.15 |
2.52 |
6,324,702 |
38,582.85 |
| GUNKUL |
4.08 |
0.10 |
2.51 |
30,188,012 |
122,285.20 |
| CENTEL |
43.50 |
1.00 |
2.35 |
4,914,523 |
212,624.65 |
| COM7 |
13.50 |
0.30 |
2.27 |
14,257,000 |
191,492.72 |
| CKP |
3.62 |
0.08 |
2.26 |
101,926,376 |
370,887.35 |
| TISCO |
74.50 |
1.50 |
2.05 |
5,108,205 |
378,313.62 |
| AMATA |
20.50 |
0.40 |
1.99 |
10,879,331 |
219,898.13 |
| SPALI |
23.30 |
0.40 |
1.75 |
31,917,460 |
737,686.91 |
| THANI |
6.00 |
0.10 |
1.69 |
3,824,001 |
22,796.08 |
| PTTEP |
91.50 |
1.50 |
1.67 |
19,029,009 |
1,731,027.92 |
| BA |
19.00 |
0.30 |
1.60 |
8,582,227 |
161,182.95 |
| PTTGC |
79.25 |
1.25 |
1.60 |
14,791,517 |
1,165,469.24 |
| CHG |
2.60 |
0.04 |
1.56 |
29,318,864 |
75,403.50 |
| TU |
20.10 |
0.30 |
1.52 |
22,838,116 |
460,923.78 |
| KKP |
69.00 |
1.00 |
1.47 |
5,440,074 |
372,620.16 |
| BEAUTY |
14.60 |
0.20 |
1.39 |
25,749,093 |
376,992.73 |
| CPN |
75.50 |
1.00 |
1.34 |
6,512,570 |
489,142.41 |
| MINT |
39.75 |
0.50 |
1.27 |
67,853,144 |
2,694,325.75 |
| BLAND |
1.82 |
0.02 |
1.11 |
135,859,280 |
247,042.12 |
| MONO |
4.06 |
0.04 |
1.00 |
41,166,942 |
166,304.37 |
| TTA |
10.20 |
0.10 |
0.99 |
10,945,252 |
111,599.39 |
| PTT |
420.00 |
4.00 |
0.96 |
6,105,988 |
2,555,939.15 |
| HMPRO |
11.10 |
0.10 |
0.91 |
30,740,465 |
340,497.36 |
| ITD |
4.46 |
0.04 |
0.90 |
39,806,130 |
176,864.94 |
| CK |
28.25 |
0.25 |
0.89 |
30,911,701 |
870,132.15 |
| MAJOR |
31.50 |
0.25 |
0.80 |
5,819,239 |
184,377.56 |
| CBG |
74.25 |
0.50 |
0.68 |
8,645,646 |
648,976.87 |
| AP |
7.95 |
0.05 |
0.63 |
15,529,390 |
123,646.42 |
| BCPG |
16.10 |
0.10 |
0.62 |
10,000,470 |
160,707.00 |
| BTS |
8.70 |
0.05 |
0.58 |
40,617,318 |
354,122.59 |
| BLA |
45.00 |
0.25 |
0.56 |
1,756,940 |
78,843.12 |
| LHBANK |
1.82 |
0.01 |
0.55 |
108,068,018 |
197,814.21 |
| UNIQ |
18.90 |
0.10 |
0.53 |
5,760,870 |
108,877.80 |
| KTC |
115.00 |
0.50 |
0.44 |
357,225 |
41,045.44 |
| TASCO |
24.00 |
0.10 |
0.42 |
17,787,628 |
427,136.99 |
| AAV |
6.40 |
– |
– |
45,652,715 |
293,592.04 |
| BANPU |
16.90 |
– |
– |
63,901,477 |
1,084,625.40 |
| BCH |
15.20 |
– |
– |
10,451,379 |
158,379.07 |
| BEM |
8.00 |
– |
– |
38,289,831 |
306,446.07 |
| CPALL |
65.00 |
– |
– |
12,711,700 |
824,840.21 |
| EPG |
11.70 |
– |
– |
7,905,858 |
93,114.88 |
| GLOW |
90.00 |
– |
– |
1,375,476 |
123,645.00 |
| INTUCH |
59.00 |
– |
– |
6,266,131 |
370,179.08 |
| IRPC |
6.35 |
– |
– |
109,992,348 |
692,189.46 |
| KBANK |
216.00 |
– |
– |
4,213,251 |
905,597.08 |
| PSH |
24.20 |
– |
– |
2,647,345 |
63,760.17 |
| RATCH |
55.50 |
– |
– |
1,439,088 |
79,673.00 |
| ROBINS |
63.00 |
– |
– |
6,477,483 |
406,911.94 |
| S |
4.06 |
– |
– |
11,511,918 |
46,853.83 |
| TRUE |
6.35 |
– |
– |
345,158,209 |
2,208,836.11 |
| VGI |
5.55 |
– |
– |
1,820,740 |
10,066.44 |
| WORK |
83.75 |
-0.25 |
-0.30 |
1,510,009 |
126,788.34 |
| BH |
210.00 |
-1.00 |
-0.47 |
901,292 |
188,825.80 |
| SAWAD |
52.50 |
-0.25 |
-0.47 |
2,816,934 |
147,765.29 |
| BDMS |
20.80 |
-0.10 |
-0.48 |
9,552,304 |
199,406.03 |
| ADVANC |
193.00 |
-1.00 |
-0.52 |
6,048,974 |
1,172,242.85 |
| TCAP |
47.75 |
-0.25 |
-0.52 |
4,683,171 |
223,003.87 |
| DELTA |
92.25 |
-0.50 |
-0.54 |
2,170,355 |
201,822.49 |
| GLOBAL |
15.90 |
-0.10 |
-0.62 |
4,055,151 |
64,468.19 |
| EA |
38.50 |
-0.25 |
-0.65 |
5,104,214 |
196,654.47 |
| BCP |
37.75 |
-0.25 |
-0.66 |
3,802,851 |
143,762.42 |
| SCCC |
289.00 |
-2.00 |
-0.69 |
108,149 |
31,354.74 |
| MTLS |
34.00 |
-0.25 |
-0.73 |
3,891,134 |
132,388.39 |
| QH |
2.64 |
-0.02 |
-0.75 |
67,948,741 |
179,641.39 |
| TVO |
28.75 |
-0.25 |
-0.86 |
3,282,571 |
94,480.82 |
| CPF |
27.25 |
-0.25 |
-0.91 |
19,450,182 |
533,355.92 |
| BPP |
26.75 |
-0.25 |
-0.93 |
5,815,125 |
155,189.57 |
| STEC |
26.00 |
-0.25 |
-0.95 |
12,417,848 |
326,441.11 |
| SCB |
154.50 |
-1.50 |
-0.96 |
5,379,078 |
833,019.52 |
| BBL |
189.50 |
-2.00 |
-1.04 |
4,324,292 |
820,819.87 |
| BIG |
3.76 |
-0.04 |
-1.05 |
19,854,502 |
75,261.00 |
| THAI |
18.90 |
-0.20 |
-1.05 |
35,369,838 |
683,793.32 |
| TOP |
92.00 |
-1.00 |
-1.08 |
5,636,236 |
518,918.09 |
| SPRC |
17.30 |
-0.20 |
-1.14 |
11,593,687 |
200,862.69 |
| SCC |
506.00 |
-6.00 |
-1.17 |
4,098,292 |
2,084,898.18 |
| THCOM |
16.60 |
-0.20 |
-1.19 |
9,652,935 |
160,936.23 |
| EGCO |
231.00 |
-3.00 |
-1.28 |
532,781 |
123,495.42 |
| BJC |
51.75 |
-0.75 |
-1.43 |
69,234,630 |
3,598,728.60 |
| GFPT |
19.90 |
-0.30 |
-1.49 |
4,336,240 |
86,493.43 |
| PTL |
13.10 |
-0.20 |
-1.50 |
2,821,275 |
37,464.42 |
| KTB |
18.80 |
-0.30 |
-1.57 |
54,371,594 |
1,026,748.92 |
| TMB |
2.46 |
-0.04 |
-1.60 |
238,754,897 |
591,383.71 |
| DTAC |
56.75 |
-1.00 |
-1.73 |
7,016,237 |
401,115.06 |
| BEC |
16.90 |
-0.30 |
-1.74 |
7,440,003 |
126,384.90 |
| PTG |
22.50 |
-0.40 |
-1.75 |
18,744,898 |
424,003.81 |
| IVL |
41.75 |
-0.75 |
-1.76 |
16,182,801 |
684,482.84 |
| SIRI |
2.22 |
-0.04 |
-1.77 |
146,943,071 |
327,611.78 |
| MALEE |
38.25 |
-0.75 |
-1.92 |
1,284,203 |
49,563.34 |
| KCE |
93.25 |
-2.00 |
-2.10 |
7,055,171 |
662,335.12 |
| MEGA |
34.75 |
-0.75 |
-2.11 |
7,188,800 |
254,131.88 |
| TPIPL |
2.18 |
-0.06 |
-2.68 |
99,736,061 |
220,551.53 |
| ANAN |
5.40 |
-0.15 |
-2.70 |
27,199,300 |
148,407.58 |
| TKN |
21.70 |
-0.70 |
-3.12 |
20,483,569 |
458,246.98 |
| STPI |
6.75 |
-0.45 |
-6.25 |
14,098,698 |
97,591.45 |
