สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
36.25 |
1.75 |
5.07 |
5,666,600 |
202,034.95 |
| SAWAD |
55.00 |
2.50 |
4.76 |
15,816,275 |
857,293.23 |
| BCPG |
17.50 |
0.70 |
4.17 |
67,455,493 |
1,159,613.94 |
| WHA |
3.56 |
0.14 |
4.09 |
372,345,429 |
1,317,952.33 |
| AAV |
6.60 |
0.25 |
3.94 |
93,199,469 |
609,923.79 |
| AMATA |
20.90 |
0.50 |
2.45 |
11,001,710 |
227,987.97 |
| BH |
215.00 |
5.00 |
2.38 |
2,271,296 |
485,671.39 |
| TTA |
10.50 |
0.20 |
1.94 |
43,042,082 |
453,319.20 |
| SPRC |
17.40 |
0.30 |
1.75 |
8,641,342 |
149,775.30 |
| GPSC |
45.00 |
0.75 |
1.69 |
3,761,807 |
169,464.34 |
| PSH |
24.30 |
0.40 |
1.67 |
4,622,319 |
111,942.60 |
| KCE |
94.25 |
1.50 |
1.62 |
4,793,189 |
451,201.21 |
| QH |
2.70 |
0.04 |
1.50 |
132,378,621 |
357,163.65 |
| STPI |
6.90 |
0.10 |
1.47 |
5,304,819 |
36,747.11 |
| TKN |
21.60 |
0.30 |
1.41 |
7,444,184 |
160,783.42 |
| INTUCH |
59.25 |
0.75 |
1.28 |
12,910,824 |
763,093.02 |
| CPALL |
66.00 |
0.75 |
1.15 |
29,550,536 |
1,948,655.46 |
| ADVANC |
192.50 |
2.00 |
1.05 |
7,127,615 |
1,377,082.06 |
| SCCC |
296.00 |
3.00 |
1.02 |
403,760 |
119,142.14 |
| S |
4.00 |
0.04 |
1.01 |
6,795,846 |
27,160.53 |
| TISCO |
75.25 |
0.75 |
1.01 |
4,629,023 |
348,024.83 |
| SIRI |
2.28 |
0.02 |
0.88 |
82,738,380 |
188,500.49 |
| PTG |
23.20 |
0.20 |
0.87 |
10,806,190 |
249,814.84 |
| TVO |
29.25 |
0.25 |
0.86 |
943,683 |
27,534.56 |
| PLANB |
6.10 |
0.05 |
0.83 |
2,103,300 |
12,746.74 |
| IRPC |
6.25 |
0.05 |
0.81 |
56,495,518 |
353,399.13 |
| AP |
7.95 |
0.05 |
0.63 |
7,331,349 |
58,424.28 |
| BANPU |
17.00 |
0.10 |
0.59 |
22,728,238 |
386,151.67 |
| IVL |
42.50 |
0.25 |
0.59 |
3,683,080 |
156,285.25 |
| BLAND |
1.81 |
0.01 |
0.56 |
26,153,600 |
47,177.91 |
| BLA |
46.00 |
0.25 |
0.55 |
11,759,410 |
545,497.96 |
| TOP |
91.25 |
0.50 |
0.55 |
4,625,950 |
421,762.08 |
| THAI |
19.00 |
0.10 |
0.53 |
12,374,898 |
237,113.20 |
| UNIQ |
18.90 |
0.10 |
0.53 |
5,798,503 |
109,082.29 |
| GFPT |
19.80 |
0.10 |
0.51 |
8,379,343 |
167,393.52 |
| CBG |
74.75 |
0.25 |
0.34 |
2,665,226 |
199,131.30 |
| AOT |
59.25 |
– |
– |
42,475,317 |
2,526,288.48 |
| BCH |
15.20 |
– |
– |
7,320,159 |
111,762.92 |
| BEAUTY |
14.60 |
– |
– |
6,660,208 |
97,268.18 |
| BEM |
8.00 |
– |
– |
29,471,291 |
235,702.29 |
| CK |
28.50 |
– |
– |
12,189,229 |
347,514.76 |
| CPF |
27.50 |
– |
– |
18,232,118 |
502,750.51 |
| GLOBAL |
15.90 |
– |
– |
1,433,933 |
22,666.60 |
| KKP |
70.00 |
– |
– |
6,453,346 |
452,600.22 |
| KTB |
18.90 |
– |
– |
24,104,582 |
457,118.80 |
| LH |
10.10 |
– |
– |
16,826,334 |
169,264.68 |
| LHBANK |
1.82 |
– |
– |
8,667,377 |
15,776.55 |
| MINT |
40.00 |
– |
– |
18,668,968 |
746,298.30 |
| MTLS |
34.00 |
– |
– |
9,580,307 |
327,609.37 |
| PTL |
13.00 |
– |
– |
1,134,300 |
14,764.63 |
| ROBINS |
62.75 |
– |
– |
3,508,245 |
222,414.20 |
| SUPER |
1.37 |
– |
– |
216,087,425 |
297,321.96 |
| TCAP |
47.75 |
– |
– |
1,971,200 |
93,764.53 |
| THCOM |
16.70 |
– |
– |
3,453,350 |
57,714.29 |
| TPIPL |
2.20 |
– |
– |
30,268,372 |
67,057.42 |
| TU |
20.20 |
– |
– |
12,876,628 |
260,832.33 |
| BBL |
187.00 |
-0.50 |
-0.27 |
3,041,519 |
568,356.36 |
| PTTEP |
90.75 |
-0.25 |
-0.27 |
6,372,831 |
580,325.27 |
| WORK |
82.00 |
-0.25 |
-0.30 |
1,943,665 |
159,213.31 |
| ITD |
4.38 |
-0.02 |
-0.45 |
11,745,497 |
51,627.86 |
| BDMS |
20.80 |
-0.10 |
-0.48 |
14,722,549 |
307,544.63 |
| PTT |
414.00 |
-2.00 |
-0.48 |
4,580,498 |
1,906,222.23 |
| DELTA |
92.25 |
-0.50 |
-0.54 |
1,133,474 |
104,970.24 |
| CENTEL |
43.50 |
-0.25 |
-0.57 |
640,738 |
27,917.55 |
| EA |
39.25 |
-0.25 |
-0.63 |
5,093,657 |
199,988.84 |
| MALEE |
38.25 |
-0.25 |
-0.65 |
1,332,015 |
51,482.93 |
| SCB |
153.50 |
-1.00 |
-0.65 |
4,476,004 |
688,120.42 |
| CHG |
2.56 |
-0.02 |
-0.78 |
24,431,000 |
62,879.74 |
| SCC |
506.00 |
-4.00 |
-0.78 |
3,282,129 |
1,664,466.29 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
1,571,909 |
49,079.00 |
| LPN |
11.90 |
-0.10 |
-0.83 |
9,052,416 |
107,274.69 |
| EPG |
11.50 |
-0.10 |
-0.86 |
4,106,000 |
47,392.05 |
| EGCO |
228.00 |
-2.00 |
-0.87 |
360,000 |
82,332.76 |
| ANAN |
5.60 |
-0.05 |
-0.88 |
32,833,691 |
184,083.55 |
| HMPRO |
10.90 |
-0.10 |
-0.91 |
14,923,688 |
163,084.41 |
| RATCH |
54.50 |
-0.50 |
-0.91 |
3,504,799 |
190,886.01 |
| PTTGC |
78.75 |
-0.75 |
-0.94 |
6,866,860 |
542,561.26 |
| STEC |
25.75 |
-0.25 |
-0.96 |
6,533,078 |
169,165.21 |
| CPN |
75.50 |
-0.75 |
-0.98 |
2,215,099 |
167,637.58 |
| BA |
18.80 |
-0.20 |
-1.05 |
3,158,894 |
59,841.75 |
| BIG |
3.66 |
-0.04 |
-1.08 |
11,259,071 |
41,284.05 |
| BTS |
8.60 |
-0.10 |
-1.15 |
33,381,235 |
287,322.84 |
| BEC |
16.80 |
-0.20 |
-1.18 |
12,316,394 |
208,825.74 |
| TASCO |
24.10 |
-0.30 |
-1.23 |
27,686,069 |
671,968.06 |
| SPALI |
23.00 |
-0.30 |
-1.29 |
9,149,003 |
211,509.66 |
| BCP |
37.75 |
-0.50 |
-1.31 |
19,698,320 |
752,854.37 |
| KTC |
112.50 |
-1.50 |
-1.32 |
790,070 |
89,226.40 |
| GLOW |
88.25 |
-1.25 |
-1.40 |
1,005,168 |
88,956.72 |
| KBANK |
210.00 |
-3.00 |
-1.41 |
6,257,511 |
1,318,441.82 |
| BJC |
52.25 |
-0.75 |
-1.42 |
2,754,821 |
144,386.28 |
| GUNKUL |
4.02 |
-0.06 |
-1.47 |
9,634,418 |
39,003.33 |
| TRUE |
6.35 |
-0.10 |
-1.55 |
157,946,339 |
1,008,295.36 |
| TMB |
2.46 |
-0.04 |
-1.60 |
131,358,098 |
322,081.65 |
| THANI |
5.95 |
-0.10 |
-1.65 |
883,518 |
5,291.50 |
| DTAC |
54.50 |
-1.00 |
-1.80 |
14,373,063 |
788,018.22 |
| MONO |
3.98 |
-0.08 |
-1.97 |
70,904,065 |
283,914.96 |
| CKP |
3.60 |
-0.08 |
-2.17 |
30,717,161 |
111,206.51 |
| COM7 |
13.20 |
-0.30 |
-2.22 |
25,682,750 |
338,312.36 |
| VGI |
5.40 |
-0.15 |
-2.70 |
7,055,177 |
38,452.56 |
| BPP |
26.00 |
-0.75 |
-2.80 |
9,738,347 |
256,351.44 |
