สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
58.50 |
3.25 |
5.88 |
12,640,653 |
732,342.01 |
| TKN |
25.75 |
1.15 |
4.67 |
9,717,196 |
245,656.33 |
| SUPER |
1.25 |
0.05 |
4.17 |
273,621,859 |
338,549.15 |
| QH |
3.02 |
0.12 |
4.14 |
68,213,479 |
203,533.13 |
| STEC |
26.00 |
1.00 |
4.00 |
18,576,924 |
475,741.17 |
| KTC |
167.50 |
5.50 |
3.40 |
2,375,208 |
392,981.10 |
| MEGA |
46.00 |
1.50 |
3.37 |
3,248,051 |
150,710.92 |
| CPALL |
76.25 |
2.25 |
3.04 |
25,027,600 |
1,895,321.41 |
| BH |
209.00 |
6.00 |
2.96 |
11,719,035 |
2,356,767.03 |
| UNIQ |
18.50 |
0.50 |
2.78 |
10,346,929 |
189,867.34 |
| CK |
28.50 |
0.75 |
2.70 |
28,366,528 |
798,976.30 |
| BEAUTY |
20.20 |
0.50 |
2.54 |
25,406,494 |
509,940.69 |
| BEC |
16.70 |
0.40 |
2.45 |
9,852,337 |
162,998.95 |
| ITD |
4.20 |
0.10 |
2.44 |
50,760,876 |
212,277.37 |
| BIG |
3.44 |
0.08 |
2.38 |
21,029,920 |
71,839.92 |
| COM7 |
17.50 |
0.40 |
2.34 |
14,807,010 |
256,000.21 |
| CENTEL |
49.00 |
1.00 |
2.08 |
1,912,025 |
93,641.85 |
| SIRI |
2.34 |
0.04 |
1.74 |
56,694,590 |
131,289.63 |
| THAI |
17.60 |
0.30 |
1.73 |
4,659,781 |
81,638.67 |
| CHG |
2.40 |
0.04 |
1.69 |
25,538,587 |
61,417.83 |
| AP |
9.10 |
0.15 |
1.68 |
7,134,993 |
64,739.98 |
| KKP |
77.25 |
1.25 |
1.64 |
15,164,247 |
1,164,398.94 |
| LPN |
13.10 |
0.20 |
1.55 |
14,571,624 |
190,519.54 |
| BLA |
36.50 |
0.50 |
1.39 |
862,627 |
31,442.39 |
| BCP |
37.75 |
0.50 |
1.34 |
13,684,036 |
514,249.25 |
| BJC |
57.75 |
0.75 |
1.32 |
7,890,297 |
455,075.12 |
| SCC |
480.00 |
6.00 |
1.27 |
1,605,285 |
769,576.81 |
| GLOBAL |
16.30 |
0.20 |
1.24 |
2,248,898 |
36,553.97 |
| BTS |
8.35 |
0.10 |
1.21 |
33,572,963 |
279,388.96 |
| IVL |
50.75 |
0.50 |
1.00 |
17,380,634 |
878,397.12 |
| BPP |
27.50 |
0.25 |
0.92 |
2,522,749 |
69,276.06 |
| EGCO |
222.00 |
2.00 |
0.91 |
639,081 |
141,608.77 |
| TVO |
30.00 |
0.25 |
0.84 |
6,650,828 |
199,132.01 |
| VGI |
6.00 |
0.05 |
0.84 |
3,432,482 |
20,418.66 |
| STPI |
6.25 |
0.05 |
0.81 |
2,269,230 |
14,132.65 |
| WORK |
98.00 |
0.75 |
0.77 |
2,353,709 |
231,105.81 |
| TMB |
2.72 |
0.02 |
0.74 |
151,243,871 |
411,856.59 |
| SCB |
150.00 |
1.00 |
0.67 |
3,351,181 |
501,826.37 |
| BEM |
8.05 |
0.05 |
0.62 |
19,056,843 |
152,550.12 |
| EA |
43.75 |
0.25 |
0.57 |
5,915,567 |
259,891.34 |
| TISCO |
90.50 |
0.50 |
0.56 |
5,915,051 |
539,161.50 |
| TTA |
8.90 |
0.05 |
0.56 |
9,445,633 |
84,630.44 |
| TOP |
94.25 |
0.50 |
0.53 |
7,135,455 |
673,284.04 |
| RATCH |
54.75 |
0.25 |
0.46 |
753,418 |
41,203.56 |
| AAV |
6.40 |
– |
– |
21,437,211 |
137,666.11 |
| BANPU |
17.10 |
– |
– |
14,126,576 |
242,586.04 |
| BDMS |
21.80 |
– |
– |
20,686,443 |
450,524.99 |
| DELTA |
85.75 |
– |
– |
1,091,363 |
93,355.17 |
| HMPRO |
13.30 |
– |
– |
19,316,916 |
258,809.74 |
| IRPC |
6.30 |
– |
– |
103,423,901 |
651,578.76 |
| KTB |
18.50 |
– |
– |
14,738,250 |
272,169.50 |
| LHBANK |
1.73 |
– |
– |
7,025,380 |
12,163.82 |
| MAJOR |
31.50 |
– |
– |
1,852,300 |
58,343.75 |
| MINT |
44.25 |
– |
– |
13,557,659 |
602,876.30 |
| MONO |
4.26 |
– |
– |
26,914,807 |
115,022.08 |
| PTG |
23.30 |
– |
– |
18,477,065 |
435,359.77 |
| PTTEP |
92.00 |
– |
– |
7,905,419 |
729,940.90 |
| S |
3.74 |
– |
– |
9,168,209 |
34,385.78 |
| SCCC |
282.00 |
– |
– |
244,381 |
69,023.48 |
| SPRC |
16.10 |
– |
– |
17,246,176 |
276,106.15 |
| THANI |
9.70 |
– |
– |
7,033,535 |
69,419.69 |
| TRUE |
5.85 |
– |
– |
39,629,952 |
231,765.74 |
| WHA |
4.06 |
– |
– |
137,130,223 |
560,319.19 |
| CBG |
95.75 |
-0.25 |
-0.26 |
3,633,196 |
348,863.70 |
| GLOW |
85.00 |
-0.25 |
-0.29 |
574,882 |
48,880.06 |
| PTTGC |
78.50 |
-0.25 |
-0.32 |
7,641,038 |
603,489.30 |
| ROBINS |
76.50 |
-0.25 |
-0.33 |
1,453,911 |
111,249.49 |
| PSH |
24.00 |
-0.10 |
-0.41 |
4,723,186 |
112,858.74 |
| AOT |
58.00 |
-0.25 |
-0.43 |
7,376,231 |
428,565.06 |
| TCAP |
56.25 |
-0.25 |
-0.44 |
13,030,175 |
744,130.78 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
6,380,840 |
351,574.39 |
| KBANK |
223.00 |
-1.00 |
-0.45 |
2,394,340 |
536,712.54 |
| TASCO |
21.20 |
-0.10 |
-0.47 |
4,619,400 |
97,664.88 |
| PTT |
416.00 |
-2.00 |
-0.48 |
3,144,547 |
1,306,389.16 |
| BBL |
195.50 |
-1.00 |
-0.51 |
2,772,018 |
544,515.31 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
32,900,903 |
59,029.57 |
| MALEE |
44.00 |
-0.25 |
-0.56 |
2,233,000 |
97,725.00 |
| BA |
17.30 |
-0.10 |
-0.57 |
1,265,001 |
21,998.19 |
| PLANB |
7.05 |
-0.05 |
-0.70 |
7,492,800 |
53,139.25 |
| PTL |
12.90 |
-0.10 |
-0.77 |
2,529,800 |
32,908.34 |
| EPG |
11.50 |
-0.10 |
-0.86 |
2,606,604 |
29,983.60 |
| TPIPL |
2.14 |
-0.02 |
-0.93 |
24,443,430 |
52,814.03 |
| LH |
10.50 |
-0.10 |
-0.94 |
11,163,373 |
117,913.12 |
| AMATA |
26.00 |
-0.25 |
-0.95 |
19,513,800 |
510,336.21 |
| CKP |
4.18 |
-0.04 |
-0.95 |
16,284,300 |
68,502.13 |
| GUNKUL |
4.14 |
-0.04 |
-0.96 |
35,727,272 |
148,130.55 |
| DTAC |
45.25 |
-0.50 |
-1.09 |
2,845,255 |
130,220.49 |
| CPN |
84.00 |
-1.00 |
-1.18 |
4,331,800 |
364,322.71 |
| CPF |
24.60 |
-0.30 |
-1.20 |
32,476,582 |
802,366.01 |
| SPALI |
24.70 |
-0.30 |
-1.20 |
8,346,028 |
206,729.21 |
| BCH |
16.00 |
-0.20 |
-1.23 |
9,819,875 |
157,666.25 |
| GFPT |
15.30 |
-0.20 |
-1.29 |
11,055,761 |
168,228.38 |
| MTLS |
38.00 |
-0.50 |
-1.30 |
9,598,081 |
366,570.92 |
| KCE |
84.50 |
-1.25 |
-1.46 |
2,224,046 |
188,004.50 |
| SAWAD |
63.25 |
-1.00 |
-1.56 |
15,463,670 |
998,938.62 |
| THCOM |
12.20 |
-0.20 |
-1.61 |
2,291,710 |
28,155.06 |
| TU |
18.10 |
-0.30 |
-1.63 |
12,903,143 |
234,410.42 |
| ADVANC |
179.50 |
-3.00 |
-1.64 |
3,996,643 |
723,303.69 |
| ANAN |
5.90 |
-0.10 |
-1.67 |
9,767,182 |
58,684.27 |
| BCPG |
21.30 |
-0.70 |
-3.18 |
46,415,815 |
994,780.74 |
