สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 4.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
6.40 |
0.30 |
4.92 |
30,801,949 |
196,584.61 |
| TVO |
30.25 |
0.75 |
2.54 |
1,320,258 |
39,556.43 |
| LPN |
13.50 |
0.30 |
2.27 |
6,950,406 |
92,660.81 |
| CENTEL |
51.00 |
1.00 |
2.00 |
1,004,010 |
51,161.56 |
| KTC |
167.50 |
3.00 |
1.82 |
2,373,056 |
393,573.88 |
| BJC |
58.00 |
1.00 |
1.75 |
9,705,917 |
563,503.28 |
| IVL |
49.50 |
0.75 |
1.54 |
16,668,802 |
822,002.85 |
| EA |
46.50 |
0.50 |
1.09 |
10,472,595 |
489,759.77 |
| GUNKUL |
4.26 |
0.04 |
0.95 |
130,566,056 |
559,593.59 |
| PTTGC |
79.50 |
0.75 |
0.95 |
8,310,103 |
661,607.59 |
| BDMS |
22.00 |
0.20 |
0.92 |
61,178,509 |
1,342,797.83 |
| PTL |
12.80 |
0.10 |
0.79 |
29,302 |
372.81 |
| TMB |
2.82 |
0.02 |
0.71 |
202,587,743 |
563,864.62 |
| BLA |
36.50 |
0.25 |
0.69 |
141,700 |
5,149.48 |
| BCP |
38.50 |
0.25 |
0.65 |
3,367,524 |
129,629.71 |
| SPRC |
16.30 |
0.10 |
0.62 |
2,172,990 |
35,337.36 |
| GLOBAL |
16.90 |
0.10 |
0.60 |
2,332,614 |
39,684.97 |
| KCE |
85.00 |
0.50 |
0.59 |
679,705 |
57,706.48 |
| AP |
9.00 |
0.05 |
0.56 |
1,398,879 |
12,580.81 |
| TU |
18.10 |
0.10 |
0.56 |
3,986,097 |
72,168.54 |
| MEGA |
46.25 |
0.25 |
0.54 |
966,100 |
45,072.98 |
| ITD |
4.16 |
0.02 |
0.48 |
5,399,009 |
22,454.36 |
| PTG |
22.60 |
0.10 |
0.44 |
6,943,657 |
157,170.88 |
| TKN |
24.30 |
0.10 |
0.41 |
4,370,513 |
106,257.62 |
| CPALL |
75.25 |
0.25 |
0.33 |
6,736,861 |
507,974.55 |
| TISCO |
88.00 |
0.25 |
0.28 |
1,220,864 |
107,697.36 |
| PTTEP |
93.50 |
0.25 |
0.27 |
4,543,681 |
425,001.36 |
| TOP |
94.50 |
0.25 |
0.27 |
1,986,007 |
188,322.64 |
| AAV |
6.25 |
– |
– |
3,344,900 |
20,874.94 |
| AMATA |
26.00 |
– |
– |
6,467,618 |
167,466.42 |
| AOT |
58.75 |
– |
– |
5,161,713 |
303,479.04 |
| BANPU |
17.20 |
– |
– |
4,337,921 |
74,603.71 |
| BTS |
8.35 |
– |
– |
6,656,890 |
55,548.58 |
| CK |
27.00 |
– |
– |
9,277,290 |
250,485.84 |
| CPF |
24.70 |
– |
– |
14,700,667 |
364,719.70 |
| EGCO |
220.00 |
– |
– |
223,976 |
49,285.78 |
| IRPC |
6.25 |
– |
– |
46,507,494 |
290,702.74 |
| KBANK |
224.00 |
– |
– |
1,902,003 |
427,145.13 |
| LHBANK |
1.74 |
– |
– |
2,922,399 |
5,089.69 |
| MAJOR |
31.50 |
– |
– |
381,685 |
12,002.22 |
| PTT |
414.00 |
– |
– |
2,236,910 |
930,717.38 |
| QH |
3.16 |
– |
– |
30,389,681 |
95,805.76 |
| S |
3.74 |
– |
– |
1,752,980 |
6,544.64 |
| SIRI |
2.32 |
– |
– |
18,159,209 |
41,970.83 |
| STEC |
25.00 |
– |
– |
2,356,900 |
58,870.48 |
| TASCO |
21.00 |
– |
– |
2,222,402 |
46,683.29 |
| TPIPL |
2.14 |
– |
– |
6,562,800 |
14,044.19 |
| TTA |
9.00 |
– |
– |
2,720,655 |
24,629.32 |
| UNIQ |
17.90 |
– |
– |
1,124,600 |
20,141.08 |
| ROBINS |
75.75 |
-0.25 |
-0.33 |
709,236 |
54,183.46 |
| SCB |
149.50 |
-0.50 |
-0.33 |
1,964,493 |
293,953.41 |
| SCC |
494.00 |
-2.00 |
-0.40 |
1,321,622 |
653,509.18 |
| GPSC |
58.25 |
-0.25 |
-0.43 |
885,506 |
51,764.40 |
| INTUCH |
54.50 |
-0.25 |
-0.46 |
2,630,089 |
143,528.09 |
| BH |
207.00 |
-1.00 |
-0.48 |
204,440 |
42,503.74 |
| BBL |
198.50 |
-1.00 |
-0.50 |
1,566,929 |
310,655.55 |
| WHA |
4.00 |
-0.02 |
-0.50 |
14,172,553 |
56,715.48 |
| KTB |
18.60 |
-0.10 |
-0.53 |
13,328,454 |
248,593.16 |
| THANI |
9.15 |
-0.05 |
-0.54 |
3,587,200 |
33,114.17 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
6,801,900 |
12,188.76 |
| BA |
17.30 |
-0.10 |
-0.57 |
106,100 |
1,838.11 |
| MINT |
43.75 |
-0.25 |
-0.57 |
4,005,257 |
175,257.75 |
| CPN |
83.50 |
-0.50 |
-0.60 |
788,322 |
65,896.91 |
| BEC |
16.30 |
-0.10 |
-0.61 |
1,444,510 |
23,692.81 |
| BEM |
7.95 |
-0.05 |
-0.62 |
24,393,563 |
194,315.05 |
| PLANB |
6.95 |
-0.05 |
-0.71 |
2,443,600 |
17,133.44 |
| SCCC |
280.00 |
-2.00 |
-0.71 |
41,553 |
11,692.52 |
| SAWAD |
61.50 |
-0.50 |
-0.81 |
3,156,724 |
194,848.68 |
| SUPER |
1.21 |
-0.01 |
-0.82 |
23,888,688 |
29,217.82 |
| STPI |
5.95 |
-0.05 |
-0.83 |
873,600 |
5,250.68 |
| VGI |
5.95 |
-0.05 |
-0.83 |
2,870,962 |
17,087.03 |
| PSH |
23.40 |
-0.20 |
-0.85 |
1,468,505 |
34,510.51 |
| EPG |
11.40 |
-0.10 |
-0.87 |
649,500 |
7,400.69 |
| GLOW |
85.50 |
-0.75 |
-0.87 |
153,980 |
13,182.90 |
| BCPG |
22.50 |
-0.20 |
-0.88 |
15,400,858 |
346,903.69 |
| TRUE |
5.65 |
-0.05 |
-0.88 |
31,634,222 |
180,227.49 |
| RATCH |
54.25 |
-0.50 |
-0.91 |
1,575,903 |
85,818.41 |
| LH |
10.70 |
-0.10 |
-0.93 |
17,541,424 |
189,389.18 |
| CKP |
4.20 |
-0.04 |
-0.94 |
4,509,601 |
18,969.02 |
| KKP |
75.50 |
-0.75 |
-0.98 |
2,723,922 |
206,235.19 |
| DELTA |
85.75 |
-1.00 |
-1.15 |
248,132 |
21,296.54 |
| DTAC |
43.00 |
-0.50 |
-1.15 |
3,991,845 |
170,814.82 |
| BIG |
3.36 |
-0.04 |
-1.18 |
7,460,200 |
25,066.17 |
| SPALI |
24.20 |
-0.30 |
-1.22 |
1,615,800 |
39,268.63 |
| TCAP |
56.00 |
-0.75 |
-1.32 |
2,343,434 |
131,003.10 |
| MTLS |
37.00 |
-0.50 |
-1.33 |
2,090,950 |
77,919.56 |
| ADVANC |
176.00 |
-2.50 |
-1.40 |
5,091,274 |
900,934.48 |
| HMPRO |
13.20 |
-0.20 |
-1.49 |
3,659,907 |
48,569.21 |
| THCOM |
11.80 |
-0.20 |
-1.67 |
4,944,361 |
58,299.13 |
| CHG |
2.30 |
-0.04 |
-1.71 |
57,395,500 |
131,406.96 |
| COM7 |
16.90 |
-0.30 |
-1.74 |
11,396,650 |
193,206.61 |
| BPP |
27.75 |
-0.50 |
-1.77 |
3,417,726 |
95,035.54 |
| CBG |
95.50 |
-1.75 |
-1.80 |
1,939,156 |
186,383.74 |
| BEAUTY |
21.20 |
-0.40 |
-1.85 |
12,198,016 |
259,799.77 |
| WORK |
92.00 |
-1.75 |
-1.87 |
2,460,040 |
228,675.87 |
| BCH |
15.50 |
-0.30 |
-1.90 |
5,464,060 |
85,046.76 |
| MONO |
4.04 |
-0.08 |
-1.94 |
9,814,900 |
39,888.20 |
| THAI |
17.10 |
-0.40 |
-2.29 |
1,561,751 |
26,917.80 |
| MALEE |
44.75 |
-1.50 |
-3.24 |
729,650 |
33,126.80 |
| GFPT |
14.50 |
-0.60 |
-3.97 |
10,645,106 |
156,180.70 |
