สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 7.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
21.40 |
1.50 |
7.54 |
158,971,638 |
3,308,042.86 |
| KTC |
230.00 |
12.00 |
5.50 |
3,184,465 |
745,493.19 |
| JMART |
20.50 |
1.00 |
5.13 |
10,647,660 |
212,943.57 |
| MEGA |
44.00 |
1.25 |
2.92 |
2,534,774 |
110,349.26 |
| BCH |
15.90 |
0.40 |
2.58 |
9,778,144 |
154,866.99 |
| BANPU |
22.60 |
0.50 |
2.26 |
157,540,831 |
3,571,841.05 |
| ANAN |
5.80 |
0.10 |
1.75 |
21,592,463 |
125,598.12 |
| SPALI |
24.40 |
0.40 |
1.67 |
18,414,413 |
446,938.13 |
| ROBINS |
74.75 |
1.00 |
1.36 |
3,713,479 |
277,746.29 |
| AP |
9.35 |
0.10 |
1.08 |
25,515,745 |
239,344.83 |
| CHG |
2.06 |
0.02 |
0.98 |
49,963,442 |
102,771.61 |
| TPIPL |
2.12 |
0.02 |
0.95 |
76,899,364 |
163,426.06 |
| BPP |
26.75 |
0.25 |
0.94 |
14,126,299 |
379,898.98 |
| SGP |
27.50 |
0.25 |
0.92 |
2,157,580 |
59,453.34 |
| MAJOR |
29.50 |
0.25 |
0.85 |
1,065,601 |
31,412.33 |
| BEC |
12.20 |
0.10 |
0.83 |
19,025,554 |
228,700.64 |
| SAWAD |
61.50 |
0.50 |
0.82 |
8,397,484 |
521,321.10 |
| PTTGC |
95.25 |
0.75 |
0.79 |
25,980,466 |
2,493,034.24 |
| BH |
196.50 |
1.50 |
0.77 |
6,315,761 |
1,233,549.62 |
| GFPT |
14.00 |
0.10 |
0.72 |
7,754,901 |
109,982.84 |
| BIG |
3.04 |
0.02 |
0.66 |
8,127,900 |
24,814.99 |
| BEM |
7.75 |
0.05 |
0.65 |
40,128,803 |
311,185.47 |
| COM7 |
16.10 |
0.10 |
0.62 |
32,118,108 |
523,678.59 |
| GLOBAL |
18.50 |
0.10 |
0.54 |
9,290,770 |
173,078.82 |
| TKN |
20.40 |
0.10 |
0.49 |
4,322,120 |
88,446.52 |
| TU |
20.70 |
0.10 |
0.49 |
15,502,565 |
320,798.38 |
| BDMS |
20.90 |
0.10 |
0.48 |
28,063,777 |
586,726.42 |
| PTTEP |
114.00 |
0.50 |
0.44 |
18,026,646 |
2,065,271.95 |
| PSH |
24.80 |
0.10 |
0.40 |
8,453,505 |
210,390.64 |
| AAV |
5.75 |
– |
– |
5,340,700 |
30,703.07 |
| BA |
15.40 |
– |
– |
2,967,426 |
45,661.55 |
| BBL |
213.00 |
– |
– |
3,106,226 |
659,102.53 |
| DTAC |
49.00 |
– |
– |
5,292,907 |
261,708.55 |
| EPG |
10.90 |
– |
– |
1,674,601 |
18,137.04 |
| INTUCH |
57.75 |
– |
– |
6,589,871 |
381,357.73 |
| LPN |
12.80 |
– |
– |
16,429,001 |
211,954.77 |
| MINT |
44.50 |
– |
– |
14,951,784 |
668,178.19 |
| MTLS |
39.25 |
– |
– |
7,424,900 |
292,175.40 |
| SCC |
502.00 |
– |
– |
3,775,561 |
1,887,987.70 |
| STA |
12.70 |
– |
– |
10,177,937 |
131,366.93 |
| TCAP |
58.75 |
– |
– |
2,450,416 |
143,992.67 |
| TISCO |
89.00 |
– |
– |
6,730,399 |
604,242.09 |
| TMB |
3.08 |
– |
– |
242,811,287 |
752,977.52 |
| WORK |
80.00 |
– |
– |
1,797,670 |
143,760.07 |
| ADVANC |
192.00 |
-0.50 |
-0.26 |
8,235,548 |
1,587,239.67 |
| CPN |
85.25 |
-0.25 |
-0.29 |
4,408,726 |
377,333.39 |
| KCE |
82.50 |
-0.25 |
-0.30 |
1,601,924 |
133,128.10 |
| AOT |
70.25 |
-0.25 |
-0.35 |
61,538,277 |
4,340,532.52 |
| EA |
67.50 |
-0.25 |
-0.37 |
52,434,297 |
3,609,766.63 |
| BJC |
58.25 |
-0.25 |
-0.43 |
9,062,605 |
531,991.56 |
| CKP |
4.44 |
-0.02 |
-0.45 |
49,549,700 |
222,581.14 |
| TOP |
99.00 |
-0.50 |
-0.50 |
9,766,084 |
973,777.47 |
| BLAND |
1.76 |
-0.01 |
-0.56 |
40,395,635 |
71,112.02 |
| TTA |
8.65 |
-0.05 |
-0.57 |
8,663,642 |
75,420.18 |
| UV |
8.75 |
-0.05 |
-0.57 |
4,670,720 |
41,061.74 |
| THAI |
17.20 |
-0.10 |
-0.58 |
3,287,102 |
56,828.95 |
| GPSC |
82.25 |
-0.50 |
-0.60 |
10,045,343 |
836,478.26 |
| CBG |
81.25 |
-0.50 |
-0.61 |
12,379,145 |
1,027,337.56 |
| CPALL |
79.50 |
-0.50 |
-0.62 |
15,429,598 |
1,235,363.64 |
| MC |
15.70 |
-0.10 |
-0.63 |
710,818 |
11,203.83 |
| TPIPP |
7.90 |
-0.05 |
-0.63 |
15,230,591 |
120,910.83 |
| THCOM |
12.40 |
-0.10 |
-0.80 |
1,341,350 |
16,803.49 |
| JWD |
12.20 |
-0.10 |
-0.81 |
1,679,331 |
20,587.91 |
| PTT |
480.00 |
-4.00 |
-0.83 |
6,494,796 |
3,146,448.89 |
| AMATA |
28.25 |
-0.25 |
-0.88 |
14,105,161 |
403,397.94 |
| SIRI |
2.24 |
-0.02 |
-0.88 |
62,106,713 |
140,237.41 |
| KTB |
20.50 |
-0.20 |
-0.97 |
41,349,271 |
853,222.83 |
| HANA |
43.75 |
-0.50 |
-1.13 |
2,800,167 |
123,045.67 |
| SPRC |
16.90 |
-0.20 |
-1.17 |
12,354,849 |
209,963.77 |
| BCP |
41.50 |
-0.50 |
-1.19 |
12,919,954 |
544,279.74 |
| KKP |
82.00 |
-1.00 |
-1.20 |
4,629,795 |
382,534.60 |
| CPF |
24.30 |
-0.30 |
-1.22 |
20,215,381 |
493,400.15 |
| TASCO |
23.20 |
-0.30 |
-1.28 |
8,256,766 |
192,840.01 |
| WHAUP |
7.65 |
-0.10 |
-1.29 |
9,333,009 |
71,867.66 |
| WHA |
4.42 |
-0.06 |
-1.34 |
143,651,942 |
640,629.26 |
| EGCO |
217.00 |
-3.00 |
-1.36 |
832,799 |
181,900.08 |
| PTG |
21.80 |
-0.30 |
-1.36 |
7,460,183 |
164,204.79 |
| TRUE |
6.30 |
-0.10 |
-1.56 |
108,214,738 |
687,427.91 |
| ESSO |
18.70 |
-0.30 |
-1.58 |
25,739,719 |
489,412.09 |
| SUPER |
1.17 |
-0.02 |
-1.68 |
73,925,328 |
87,070.08 |
| CK |
27.75 |
-0.50 |
-1.77 |
26,660,534 |
749,681.41 |
| QH |
3.28 |
-0.06 |
-1.80 |
107,641,417 |
355,300.05 |
| ORI |
21.60 |
-0.40 |
-1.82 |
7,105,805 |
156,048.61 |
| GGC |
15.70 |
-0.30 |
-1.88 |
4,997,006 |
79,258.53 |
| IRPC |
7.25 |
-0.15 |
-2.03 |
215,431,586 |
1,577,949.70 |
| HMPRO |
14.30 |
-0.30 |
-2.05 |
38,741,529 |
554,891.90 |
| IVL |
56.75 |
-1.25 |
-2.16 |
25,257,529 |
1,450,371.82 |
| KBANK |
227.00 |
-5.00 |
-2.16 |
14,437,889 |
3,295,169.44 |
| MONO |
4.44 |
-0.10 |
-2.20 |
44,052,014 |
199,529.83 |
| CENTEL |
52.25 |
-1.25 |
-2.34 |
3,615,854 |
193,414.83 |
| GUNKUL |
4.12 |
-0.10 |
-2.37 |
29,041,712 |
120,759.83 |
| BTS |
8.20 |
-0.20 |
-2.38 |
47,871,232 |
395,054.90 |
| ITD |
3.98 |
-0.10 |
-2.45 |
33,573,417 |
135,206.04 |
| TVO |
32.00 |
-1.00 |
-3.03 |
4,524,424 |
147,196.78 |
| SCB |
157.00 |
-5.00 |
-3.09 |
13,016,245 |
2,073,602.85 |
| UNIQ |
16.10 |
-0.60 |
-3.59 |
17,256,441 |
282,690.93 |
| PSL |
10.50 |
-0.40 |
-3.67 |
4,513,438 |
48,012.79 |
| BCPG |
25.75 |
-1.00 |
-3.74 |
35,669,775 |
940,350.04 |
| LH |
11.40 |
-0.50 |
-4.20 |
125,368,491 |
1,455,965.77 |
| STEC |
24.70 |
-1.55 |
-5.90 |
57,958,403 |
1,461,832.45 |
