สรุป SET100 วันนี้ KTC บวกสูงสุด 13.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
296.00 |
36.00 |
13.85 |
4,283,552 |
1,206,655.12 |
| EGCO |
241.00 |
12.00 |
5.24 |
3,974,755 |
935,823.43 |
| THCOM |
10.80 |
0.50 |
4.85 |
10,404,058 |
111,693.10 |
| MONO |
4.68 |
0.18 |
4.00 |
17,224,521 |
79,485.68 |
| SUPER |
1.05 |
0.04 |
3.96 |
170,534,753 |
177,713.29 |
| COM7 |
17.10 |
0.60 |
3.64 |
18,941,488 |
321,830.39 |
| TPIPP |
7.95 |
0.20 |
2.58 |
44,015,262 |
348,076.87 |
| JWD |
12.10 |
0.30 |
2.54 |
2,599,700 |
31,232.11 |
| BH |
206.00 |
5.00 |
2.49 |
1,685,668 |
343,785.64 |
| CK |
24.90 |
0.60 |
2.47 |
13,122,948 |
325,602.57 |
| EPG |
8.50 |
0.20 |
2.41 |
6,006,100 |
50,486.78 |
| ORI |
21.70 |
0.40 |
1.88 |
3,073,202 |
66,428.74 |
| SGP |
27.25 |
0.50 |
1.87 |
20,756,503 |
565,595.13 |
| ROBINS |
72.50 |
1.25 |
1.75 |
2,036,210 |
146,595.94 |
| PSL |
12.60 |
0.20 |
1.61 |
3,005,004 |
37,809.63 |
| HMPRO |
14.20 |
0.20 |
1.43 |
16,279,359 |
229,955.44 |
| PTTGC |
93.75 |
1.25 |
1.35 |
13,541,722 |
1,267,632.11 |
| BTS |
8.10 |
0.10 |
1.25 |
40,343,239 |
326,791.06 |
| CPALL |
81.25 |
1.00 |
1.25 |
8,154,636 |
658,743.72 |
| SAWAD |
61.25 |
0.75 |
1.24 |
2,270,602 |
139,066.40 |
| ITD |
3.56 |
0.04 |
1.14 |
20,121,874 |
71,965.13 |
| TISCO |
89.50 |
1.00 |
1.13 |
4,531,061 |
405,730.41 |
| TOP |
101.00 |
1.00 |
1.00 |
3,052,698 |
307,985.82 |
| CENTEL |
51.00 |
0.50 |
0.99 |
1,502,045 |
76,295.79 |
| CBG |
77.00 |
0.75 |
0.98 |
1,689,073 |
129,851.56 |
| CHG |
2.06 |
0.02 |
0.98 |
6,311,500 |
12,974.71 |
| GPSC |
80.00 |
0.75 |
0.95 |
6,990,102 |
561,043.07 |
| LH |
11.00 |
0.10 |
0.92 |
18,517,148 |
202,940.12 |
| BDMS |
22.70 |
0.20 |
0.89 |
25,430,994 |
573,445.96 |
| STA |
11.50 |
0.10 |
0.88 |
1,524,750 |
17,541.90 |
| MAJOR |
29.25 |
0.25 |
0.86 |
1,800,116 |
52,553.43 |
| UNIQ |
14.10 |
0.10 |
0.71 |
4,367,357 |
61,920.26 |
| WHAUP |
7.20 |
0.05 |
0.70 |
3,135,000 |
22,566.27 |
| TMB |
2.92 |
0.02 |
0.69 |
58,981,718 |
172,387.07 |
| BEM |
7.55 |
0.05 |
0.67 |
12,713,860 |
95,467.42 |
| IRPC |
7.50 |
0.05 |
0.67 |
42,536,968 |
318,997.20 |
| BCH |
16.60 |
0.10 |
0.61 |
3,269,627 |
54,012.03 |
| KKP |
82.50 |
0.50 |
0.61 |
2,410,160 |
198,461.67 |
| SPRC |
17.20 |
0.10 |
0.58 |
20,679,640 |
357,190.00 |
| GUNKUL |
3.94 |
0.02 |
0.51 |
10,362,629 |
40,865.43 |
| KTB |
19.90 |
0.10 |
0.51 |
20,025,773 |
399,169.21 |
| PTG |
19.90 |
0.10 |
0.51 |
1,650,301 |
32,921.36 |
| TU |
20.10 |
0.10 |
0.50 |
7,299,372 |
147,821.14 |
| CKP |
4.18 |
0.02 |
0.48 |
7,305,436 |
30,472.45 |
| IVL |
55.00 |
0.25 |
0.46 |
26,007,531 |
1,430,134.52 |
| SPALI |
22.90 |
0.10 |
0.44 |
1,960,000 |
44,812.73 |
| SCC |
480.00 |
2.00 |
0.42 |
651,935 |
312,635.28 |
| SCB |
149.00 |
0.50 |
0.34 |
5,236,481 |
779,932.20 |
| CPN |
83.50 |
0.25 |
0.30 |
1,530,723 |
127,641.93 |
| AAV |
5.60 |
– |
– |
12,220,871 |
68,384.12 |
| AMATA |
26.50 |
– |
– |
4,078,115 |
108,306.87 |
| BBL |
206.00 |
– |
– |
2,205,481 |
456,578.07 |
| BCPG |
25.00 |
– |
– |
7,290,058 |
182,331.07 |
| BEAUTY |
22.50 |
– |
– |
21,130,587 |
473,678.19 |
| BEC |
11.40 |
– |
– |
1,485,006 |
17,054.62 |
| BLAND |
1.74 |
– |
– |
7,626,201 |
13,263.06 |
| GFPT |
13.40 |
– |
– |
812,900 |
10,943.58 |
| GLOBAL |
17.00 |
– |
– |
1,333,627 |
22,690.74 |
| JMART |
23.10 |
– |
– |
4,958,430 |
114,685.26 |
| KBANK |
228.00 |
– |
– |
3,055,819 |
698,333.24 |
| MC |
14.10 |
– |
– |
408,260 |
5,782.82 |
| PSH |
23.70 |
– |
– |
889,601 |
21,083.31 |
| PTT |
486.00 |
– |
– |
2,908,051 |
1,417,625.76 |
| PTTEP |
112.50 |
– |
– |
6,866,108 |
775,756.01 |
| QH |
3.08 |
– |
– |
53,986,537 |
164,967.44 |
| TCAP |
56.25 |
– |
– |
767,702 |
43,186.64 |
| THAI |
15.60 |
– |
– |
2,907,710 |
45,634.38 |
| TPIPL |
2.06 |
– |
– |
3,160,200 |
6,532.08 |
| TTA |
8.65 |
– |
– |
2,069,135 |
17,975.65 |
| UV |
9.85 |
– |
– |
26,086,221 |
258,914.67 |
| KCE |
73.00 |
-0.25 |
-0.34 |
1,731,751 |
126,427.71 |
| EA |
67.75 |
-0.25 |
-0.37 |
4,111,963 |
278,982.80 |
| INTUCH |
58.00 |
-0.25 |
-0.43 |
3,168,138 |
184,003.15 |
| CPF |
22.80 |
-0.10 |
-0.44 |
8,344,480 |
190,872.88 |
| BJC |
55.50 |
-0.25 |
-0.45 |
2,708,336 |
149,974.69 |
| BANPU |
21.70 |
-0.10 |
-0.46 |
78,511,793 |
1,707,569.18 |
| WHA |
4.22 |
-0.02 |
-0.47 |
35,111,613 |
148,767.55 |
| TKN |
20.20 |
-0.10 |
-0.49 |
2,094,701 |
42,512.52 |
| ADVANC |
195.00 |
-1.00 |
-0.51 |
1,882,117 |
368,079.13 |
| MTLS |
43.00 |
-0.25 |
-0.58 |
2,139,001 |
92,245.87 |
| MEGA |
41.75 |
-0.25 |
-0.60 |
2,562,418 |
107,240.65 |
| BCP |
39.75 |
-0.25 |
-0.62 |
2,443,217 |
97,709.93 |
| BIG |
3.20 |
-0.02 |
-0.62 |
19,049,591 |
61,084.91 |
| WORK |
80.00 |
-0.50 |
-0.62 |
905,097 |
72,772.17 |
| GGC |
15.50 |
-0.10 |
-0.64 |
4,958,102 |
76,947.31 |
| BA |
14.60 |
-0.10 |
-0.68 |
1,051,160 |
15,433.66 |
| AOT |
68.75 |
-0.50 |
-0.72 |
20,778,029 |
1,436,685.09 |
| ANAN |
5.05 |
-0.05 |
-0.98 |
12,165,044 |
61,970.40 |
| SIRI |
2.02 |
-0.02 |
-0.98 |
38,685,730 |
78,873.69 |
| DTAC |
46.75 |
-0.50 |
-1.06 |
2,581,394 |
121,634.87 |
| ESSO |
18.20 |
-0.20 |
-1.09 |
4,801,011 |
87,683.62 |
| AP |
8.40 |
-0.10 |
-1.18 |
15,528,565 |
130,478.14 |
| BPP |
24.90 |
-0.35 |
-1.39 |
2,582,545 |
64,350.97 |
| TRUE |
6.30 |
-0.10 |
-1.56 |
35,851,790 |
226,786.07 |
| MINT |
42.75 |
-0.75 |
-1.72 |
9,064,506 |
387,997.26 |
| HANA |
42.00 |
-0.75 |
-1.75 |
1,615,501 |
68,249.45 |
| TASCO |
22.30 |
-0.50 |
-2.19 |
25,577,251 |
579,203.15 |
| TVO |
32.50 |
-0.75 |
-2.26 |
1,168,846 |
38,219.32 |
| LPN |
10.60 |
-0.30 |
-2.75 |
16,047,039 |
172,001.96 |
| STEC |
21.10 |
-0.60 |
-2.76 |
41,200,775 |
879,479.50 |
