สรุป SET100 วันนี้ IFEC บวกสูงสุด 3.85%

สรุป SET100 วันนี้ IFEC บวกสูงสุด 3.85%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ(หุ้น) มูลค่า(พันบาท)
IFEC 10.80 0.40 3.85 33,770,118 362,260
PTG 11.00 0.20 1.85 9,846,910 107,867
BEC 36.50 0.50 1.39 886,001 32,197
TICON 16.30 0.20 1.24 1,412,850 23,010
BTS 9.40 0.10 1.08 36,770,984 345,746
TOP 52.75 0.50 0.96 4,533,232 239,342
KCE 53.75 0.50 0.94 671,800 35,783
TTW 11.30 0.10 0.89 1,854,200 20,846
GLOW 86.50 0.75 0.87 776,211 66,824
IVL 24.50 0.20 0.82 14,746,002 362,411
STA 12.30 0.10 0.82 966,383 11,848
SVI 4.94 0.04 0.82 22,448,210 111,905
THAI 13.10 0.10 0.77 4,059,313 53,924
EGCO 151.50 1.00 0.66 447,214 67,797
GLOBAL 8.85 0.05 0.57 1,130,038 9,971
AMATA 17.10 1,323,502 22,629
AP 7.00 11,182,552 78,337
BAY 37.25 712,910 26,694
BBL 180.00 2,446,815 440,703
CENTEL 36.00 2,250,929 81,160
DELTA 89.75 744,703 66,690
KBANK 199.50 6,852,224 1,360,429
MAJOR 36.00 457,501 16,398
SCB 160.50 4,293,787 688,300
SCC 536.00 700,273 375,159
TCAP 33.75 2,218,760 75,371
THREL 13.40 3,084,450 41,497
TISCO 45.00 1,253,470 56,386
TMB 2.48 164,162,253 412,052
SCCC 390.00 -1.00 -0.26 129,803 50,437
PTT 360.00 -1.00 -0.28 2,960,925 1,069,037
INTUCH 77.25 -0.25 -0.32 2,766,957 214,458
PTTGC 64.00 -0.25 -0.39 5,052,378 326,470
EARTH 4.84 -0.02 -0.41 3,048,300 14,694
RATCH 58.75 -0.25 -0.42 611,861 36,079
ADVANC 234.00 -1.00 -0.43 3,395,155 800,264
VGI 4.38 -0.02 -0.45 20,668,678 90,524
KTC 94.50 -0.50 -0.53 382,856 36,588
MEGA 18.20 -0.10 -0.55 128,303 2,333
SPALI 18.10 -0.10 -0.55 6,589,093 119,967
LPN 16.10 -0.10 -0.62 2,317,713 37,471
SAWAD 40.00 -0.25 -0.62 2,550,658 102,584
BECL 39.00 -0.25 -0.64 1,155,973 45,106
BLAND 1.51 -0.01 -0.66 22,922,300 34,729
AOT 292.00 -2.00 -0.68 2,539,813 747,717
KKP 36.25 -0.25 -0.68 836,121 30,408
BJC 34.75 -0.25 -0.71 513,100 17,930
HMPRO 6.60 -0.05 -0.75 8,953,888 59,769
QH 2.66 -0.02 -0.75 12,657,441 33,832
TPIPL 2.60 -0.02 -0.76 77,670,382 203,274
TTCL 32.50 -0.25 -0.76 1,517,300 49,344
DEMCO 12.90 -0.10 -0.77 875,400 11,375
TTA 12.40 -0.10 -0.8 3,003,478 37,501
SF 5.90 -0.05 -0.84 1,934,960 11,478
SGP 11.40 -0.10 -0.87 1,200,705 13,756
SIM 2.28 -0.02 -0.87 1,696,500 3,891
JAS 5.60 -0.05 -0.88 81,654,124 457,176
BANPU 27.25 -0.25 -0.91 2,590,717 70,618
NOK 10.60 -0.10 -0.93 2,130,400 22,658
CK 25.75 -0.25 -0.96 6,015,717 156,811
IRPC 4.12 -0.04 -0.96 37,721,752 157,247
CPALL 45.75 -0.50 -1.08 9,489,540 438,271
SIRI 1.83 -0.02 -1.08 50,544,881 93,191
KTB 18.10 -0.20 -1.09 58,937,824 1,079,060
ANAN 3.52 -0.04 -1.12 3,534,600 12,552
PS 24.70 -0.30 -1.2 3,934,142 97,450
UV 7.75 -0.10 -1.27 1,016,900 7,926
ERW 4.44 -0.06 -1.33 3,386,400 15,138
ITD 7.40 -0.10 -1.33 89,218,313 662,831
THCOM 37.00 -0.50 -1.33 1,985,467 73,966
PTTEP 110.50 -1.50 -1.34 4,044,004 452,150
ICHI 21.90 -0.30 -1.35 1,695,801 37,470
BCH 7.10 -0.10 -1.39 1,630,325 11,647
DTAC 88.25 -1.25 -1.4 3,451,284 301,548
MC 13.40 -0.20 -1.47 1,323,102 18,005
TUF 20.00 -0.30 -1.48 10,957,092 220,193
BCP 32.50 -0.50 -1.52 5,045,210 164,179
GFPT 12.40 -0.20 -1.59 1,673,600 21,105
BMCL 1.85 -0.03 -1.6 51,044,970 95,247
LH 9.25 -0.15 -1.6 9,696,414 90,210
MINT 30.25 -0.50 -1.63 3,027,182 92,298
ROBINS 45.00 -0.75 -1.64 600,224 27,273
AAV 4.70 -0.08 -1.67 6,818,864 32,287
CPN 43.00 -0.75 -1.71 1,935,485 84,023
HANA 43.00 -0.75 -1.71 1,583,100 68,979
SPCG 26.50 -0.50 -1.85 596,500 15,927
SAMART 26.00 -0.50 -1.89 2,145,500 56,163
BDMS 19.60 -0.40 -2 46,296,247 916,809
LOXLEY 3.80 -0.08 -2.06 4,678,468 17,957
KTIS 9.10 -0.20 -2.15 945,100 8,687
BIGC 198.50 -4.50 -2.22 362,003 72,587
STEC 21.30 -0.50 -2.29 6,573,201 142,231
CPF 24.20 -0.60 -2.42 23,508,517 575,945
STPI 16.00 -0.40 -2.44 4,697,666 76,456
TRUE 11.40 -0.30 -2.56 108,610,793 1,262,623
BJCHI 7.55 -0.20 -2.58 3,677,700 28,200
M 54.50 -1.50 -2.68 1,857,814 102,122
GUNKUL 25.25 -0.75 -2.88 595,314 15,206
PSL 8.20 -0.25 -2.96 13,038,901 107,621
BH 172.00 -8.00 -4.44 736,469 128,927