สรุป SET100 วันนี้ IFEC บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| IFEC |
10.80 |
0.40 |
3.85 |
33,770,118 |
362,260 |
| PTG |
11.00 |
0.20 |
1.85 |
9,846,910 |
107,867 |
| BEC |
36.50 |
0.50 |
1.39 |
886,001 |
32,197 |
| TICON |
16.30 |
0.20 |
1.24 |
1,412,850 |
23,010 |
| BTS |
9.40 |
0.10 |
1.08 |
36,770,984 |
345,746 |
| TOP |
52.75 |
0.50 |
0.96 |
4,533,232 |
239,342 |
| KCE |
53.75 |
0.50 |
0.94 |
671,800 |
35,783 |
| TTW |
11.30 |
0.10 |
0.89 |
1,854,200 |
20,846 |
| GLOW |
86.50 |
0.75 |
0.87 |
776,211 |
66,824 |
| IVL |
24.50 |
0.20 |
0.82 |
14,746,002 |
362,411 |
| STA |
12.30 |
0.10 |
0.82 |
966,383 |
11,848 |
| SVI |
4.94 |
0.04 |
0.82 |
22,448,210 |
111,905 |
| THAI |
13.10 |
0.10 |
0.77 |
4,059,313 |
53,924 |
| EGCO |
151.50 |
1.00 |
0.66 |
447,214 |
67,797 |
| GLOBAL |
8.85 |
0.05 |
0.57 |
1,130,038 |
9,971 |
| AMATA |
17.10 |
– |
– |
1,323,502 |
22,629 |
| AP |
7.00 |
– |
– |
11,182,552 |
78,337 |
| BAY |
37.25 |
– |
– |
712,910 |
26,694 |
| BBL |
180.00 |
– |
– |
2,446,815 |
440,703 |
| CENTEL |
36.00 |
– |
– |
2,250,929 |
81,160 |
| DELTA |
89.75 |
– |
– |
744,703 |
66,690 |
| KBANK |
199.50 |
– |
– |
6,852,224 |
1,360,429 |
| MAJOR |
36.00 |
– |
– |
457,501 |
16,398 |
| SCB |
160.50 |
– |
– |
4,293,787 |
688,300 |
| SCC |
536.00 |
– |
– |
700,273 |
375,159 |
| TCAP |
33.75 |
– |
– |
2,218,760 |
75,371 |
| THREL |
13.40 |
– |
– |
3,084,450 |
41,497 |
| TISCO |
45.00 |
– |
– |
1,253,470 |
56,386 |
| TMB |
2.48 |
– |
– |
164,162,253 |
412,052 |
| SCCC |
390.00 |
-1.00 |
-0.26 |
129,803 |
50,437 |
| PTT |
360.00 |
-1.00 |
-0.28 |
2,960,925 |
1,069,037 |
| INTUCH |
77.25 |
-0.25 |
-0.32 |
2,766,957 |
214,458 |
| PTTGC |
64.00 |
-0.25 |
-0.39 |
5,052,378 |
326,470 |
| EARTH |
4.84 |
-0.02 |
-0.41 |
3,048,300 |
14,694 |
| RATCH |
58.75 |
-0.25 |
-0.42 |
611,861 |
36,079 |
| ADVANC |
234.00 |
-1.00 |
-0.43 |
3,395,155 |
800,264 |
| VGI |
4.38 |
-0.02 |
-0.45 |
20,668,678 |
90,524 |
| KTC |
94.50 |
-0.50 |
-0.53 |
382,856 |
36,588 |
| MEGA |
18.20 |
-0.10 |
-0.55 |
128,303 |
2,333 |
| SPALI |
18.10 |
-0.10 |
-0.55 |
6,589,093 |
119,967 |
| LPN |
16.10 |
-0.10 |
-0.62 |
2,317,713 |
37,471 |
| SAWAD |
40.00 |
-0.25 |
-0.62 |
2,550,658 |
102,584 |
| BECL |
39.00 |
-0.25 |
-0.64 |
1,155,973 |
45,106 |
| BLAND |
1.51 |
-0.01 |
-0.66 |
22,922,300 |
34,729 |
| AOT |
292.00 |
-2.00 |
-0.68 |
2,539,813 |
747,717 |
| KKP |
36.25 |
-0.25 |
-0.68 |
836,121 |
30,408 |
| BJC |
34.75 |
-0.25 |
-0.71 |
513,100 |
17,930 |
| HMPRO |
6.60 |
-0.05 |
-0.75 |
8,953,888 |
59,769 |
| QH |
2.66 |
-0.02 |
-0.75 |
12,657,441 |
33,832 |
| TPIPL |
2.60 |
-0.02 |
-0.76 |
77,670,382 |
203,274 |
| TTCL |
32.50 |
-0.25 |
-0.76 |
1,517,300 |
49,344 |
| DEMCO |
12.90 |
-0.10 |
-0.77 |
875,400 |
11,375 |
| TTA |
12.40 |
-0.10 |
-0.8 |
3,003,478 |
37,501 |
| SF |
5.90 |
-0.05 |
-0.84 |
1,934,960 |
11,478 |
| SGP |
11.40 |
-0.10 |
-0.87 |
1,200,705 |
13,756 |
| SIM |
2.28 |
-0.02 |
-0.87 |
1,696,500 |
3,891 |
| JAS |
5.60 |
-0.05 |
-0.88 |
81,654,124 |
457,176 |
| BANPU |
27.25 |
-0.25 |
-0.91 |
2,590,717 |
70,618 |
| NOK |
10.60 |
-0.10 |
-0.93 |
2,130,400 |
22,658 |
| CK |
25.75 |
-0.25 |
-0.96 |
6,015,717 |
156,811 |
| IRPC |
4.12 |
-0.04 |
-0.96 |
37,721,752 |
157,247 |
| CPALL |
45.75 |
-0.50 |
-1.08 |
9,489,540 |
438,271 |
| SIRI |
1.83 |
-0.02 |
-1.08 |
50,544,881 |
93,191 |
| KTB |
18.10 |
-0.20 |
-1.09 |
58,937,824 |
1,079,060 |
| ANAN |
3.52 |
-0.04 |
-1.12 |
3,534,600 |
12,552 |
| PS |
24.70 |
-0.30 |
-1.2 |
3,934,142 |
97,450 |
| UV |
7.75 |
-0.10 |
-1.27 |
1,016,900 |
7,926 |
| ERW |
4.44 |
-0.06 |
-1.33 |
3,386,400 |
15,138 |
| ITD |
7.40 |
-0.10 |
-1.33 |
89,218,313 |
662,831 |
| THCOM |
37.00 |
-0.50 |
-1.33 |
1,985,467 |
73,966 |
| PTTEP |
110.50 |
-1.50 |
-1.34 |
4,044,004 |
452,150 |
| ICHI |
21.90 |
-0.30 |
-1.35 |
1,695,801 |
37,470 |
| BCH |
7.10 |
-0.10 |
-1.39 |
1,630,325 |
11,647 |
| DTAC |
88.25 |
-1.25 |
-1.4 |
3,451,284 |
301,548 |
| MC |
13.40 |
-0.20 |
-1.47 |
1,323,102 |
18,005 |
| TUF |
20.00 |
-0.30 |
-1.48 |
10,957,092 |
220,193 |
| BCP |
32.50 |
-0.50 |
-1.52 |
5,045,210 |
164,179 |
| GFPT |
12.40 |
-0.20 |
-1.59 |
1,673,600 |
21,105 |
| BMCL |
1.85 |
-0.03 |
-1.6 |
51,044,970 |
95,247 |
| LH |
9.25 |
-0.15 |
-1.6 |
9,696,414 |
90,210 |
| MINT |
30.25 |
-0.50 |
-1.63 |
3,027,182 |
92,298 |
| ROBINS |
45.00 |
-0.75 |
-1.64 |
600,224 |
27,273 |
| AAV |
4.70 |
-0.08 |
-1.67 |
6,818,864 |
32,287 |
| CPN |
43.00 |
-0.75 |
-1.71 |
1,935,485 |
84,023 |
| HANA |
43.00 |
-0.75 |
-1.71 |
1,583,100 |
68,979 |
| SPCG |
26.50 |
-0.50 |
-1.85 |
596,500 |
15,927 |
| SAMART |
26.00 |
-0.50 |
-1.89 |
2,145,500 |
56,163 |
| BDMS |
19.60 |
-0.40 |
-2 |
46,296,247 |
916,809 |
| LOXLEY |
3.80 |
-0.08 |
-2.06 |
4,678,468 |
17,957 |
| KTIS |
9.10 |
-0.20 |
-2.15 |
945,100 |
8,687 |
| BIGC |
198.50 |
-4.50 |
-2.22 |
362,003 |
72,587 |
| STEC |
21.30 |
-0.50 |
-2.29 |
6,573,201 |
142,231 |
| CPF |
24.20 |
-0.60 |
-2.42 |
23,508,517 |
575,945 |
| STPI |
16.00 |
-0.40 |
-2.44 |
4,697,666 |
76,456 |
| TRUE |
11.40 |
-0.30 |
-2.56 |
108,610,793 |
1,262,623 |
| BJCHI |
7.55 |
-0.20 |
-2.58 |
3,677,700 |
28,200 |
| M |
54.50 |
-1.50 |
-2.68 |
1,857,814 |
102,122 |
| GUNKUL |
25.25 |
-0.75 |
-2.88 |
595,314 |
15,206 |
| PSL |
8.20 |
-0.25 |
-2.96 |
13,038,901 |
107,621 |
| BH |
172.00 |
-8.00 |
-4.44 |
736,469 |
128,927 |
