สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 1.83%

สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 1.83%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
HANA 41.75 0.75 1.83 836,350 34,691
AOT 303.00 5 1.68 2,179,181 653,756
MEGA 19.50 0.3 1.56 2,339,900 45,487
CENTEL 37.25 0.5 1.36 1,081,034 40,111
PTTGC 66.25 0.75 1.15 8,231,726 542,977
ROBINS 45.50 0.5 1.11 954,915 44,033
DELTA 86.25 0.75 0.88 1,406,002 118,883
IFEC 11.60 0.1 0.87 13,575,501 155,012
STA 13.30 0.1 0.76 6,400,900 85,012
BJCHI 7.35 0.05 0.68 17,189,290 126,619
CPN 43.50 0.25 0.58 1,744,377 75,409
ANAN 3.62 0.02 0.56 6,209,600 22,511
M 55.25 0.25 0.45 664,000 36,420
AAV 4.72 0.02 0.43 3,665,815 17,228
AP 7.00 2,777,500 19,438
BCP 33.25 2,250,816 75,444
BMCL 1.87 15,950,348 29,883
DEMCO 13.00 304,820 3,936
EGCO 151.00 166,205 25,152
KCE 52.25 331,500 17,382
MC 15.00 1,033,700 15,497
TISCO 45.00 1,180,561 53,239
TPIPL 2.62 58,326,400 152,243
TTCL 33.75 1,124,200 38,127
TTW 11.10 2,084,926 23,193
TUF 20.40 7,024,913 142,736
BBL 181.50 -0.5 -0.27 3,479,064 633,180
SVI 4.98 -0.02 -0.4 7,287,900 36,470
ADVANC 233.00 -1 -0.43 2,038,359 474,117
ERW 4.38 -0.02 -0.45 380,100 1,666
BDMS 19.20 -0.1 -0.52 10,962,102 210,883
BTS 9.55 -0.05 -0.52 24,793,173 236,118
KTB 18.00 -0.1 -0.55 27,490,907 494,123
SPALI 18.20 -0.1 -0.55 3,790,300 69,021
GLOBAL 8.55 -0.05 -0.58 1,092,816 9,368
TICON 15.90 -0.1 -0.62 682,700 10,920
ITD 7.80 -0.05 -0.64 55,017,654 428,667
INTUCH 77.00 -0.5 -0.65 1,248,434 96,388
KKP 35.75 -0.25 -0.69 229,800 8,229
THAI 13.60 -0.1 -0.73 1,947,645 26,326
SCCC 390.00 -3 -0.76 34,169 13,341
MINT 30.25 -0.25 -0.82 1,764,027 53,534
EARTH 4.76 -0.04 -0.83 1,039,600 4,967
DTAC 87.25 -0.75 -0.85 453,547 39,629
RATCH 56.75 -0.5 -0.87 413,849 23,634
JAS 5.55 -0.05 -0.89 36,606,521 204,664
IRPC 4.10 -0.04 -0.97 14,958,146 61,705
IVL 25.25 -0.25 -0.98 2,916,707 73,733
SIRI 1.86 -0.02 -1.06 35,985,230 67,269
LH 9.25 -0.1 -1.07 3,726,650 34,475
CPALL 45.25 -0.5 -1.09 10,934,132 491,833
SCC 522.00 -6 -1.14 884,607 462,310
PTT 343.00 -4 -1.15 3,140,836 1,084,542
PSL 8.35 -0.1 -1.18 556,100 4,680
SAWAD 41.50 -0.5 -1.19 1,221,530 50,918
LPN 16.30 -0.2 -1.21 1,786,024 29,141
UV 7.65 -0.1 -1.29 364,500 2,795
BEC 37.00 -0.5 -1.33 753,300 27,968
BAY 35.50 -0.5 -1.39 592,212 21,251
PTTEP 106.50 -1.5 -1.39 3,994,953 426,057
TOP 52.75 -0.75 -1.4 2,194,796 116,267
BH 171.50 -2.5 -1.44 557,791 94,748
TCAP 33.75 -0.5 -1.46 926,900 31,464
THREL 13.40 -0.2 -1.47 214,075 2,902
HMPRO 6.60 -0.1 -1.49 10,727,739 70,857
GFPT 13.00 -0.2 -1.52 1,427,900 18,618
KBANK 192.00 -3 -1.54 5,340,449 1,027,045
TTA 12.40 -0.2 -1.59 1,378,882 17,194
LOXLEY 3.64 -0.06 -1.62 3,684,450 13,514
CPF 24.10 -0.4 -1.63 11,511,326 277,584
PS 24.20 -0.4 -1.63 1,822,293 44,439
PTG 12.00 -0.2 -1.64 17,556,700 212,753
SF 5.85 -0.1 -1.68 881,744 5,210
SIM 2.30 -0.04 -1.71 1,077,600 2,482
STPI 16.90 -0.3 -1.74 5,278,600 88,734
TRUE 11.30 -0.2 -1.74 105,900,119 1,194,109
CK 26.25 -0.5 -1.87 7,706,340 206,309
SCB 155.50 -3 -1.89 6,181,443 966,745
BLAND 1.51 -0.03 -1.95 23,809,100 36,015
BIGC 197.00 -4 -1.99 198,168 39,115
THCOM 36.00 -0.75 -2.04 743,600 27,088
BCH 6.85 -0.15 -2.14 1,004,600 6,913
STEC 22.60 -0.5 -2.16 9,221,200 209,434
GUNKUL 24.70 -0.55 -2.18 1,855,007 45,945
QH 2.56 -0.06 -2.29 18,424,092 47,292
ICHI 20.90 -0.5 -2.34 687,236 14,489
TMB 2.48 -0.06 -2.36 43,760,713 109,550
AMATA 16.30 -0.4 -2.4 934,412 15,330
SGP 11.00 -0.3 -2.65 397,100 4,393
VGI 4.40 -0.12 -2.65 19,112,837 84,891
KTIS 8.80 -0.25 -2.76 1,092,300 9,770
NOK 10.50 -0.3 -2.78 748,200 7,976
BJC 34.50 -1 -2.82 226,302 7,854
MAJOR 32.75 -1 -2.96 3,014,167 99,113
BECL 38.75 -1.25 -3.12 928,700 36,345
SAMART 24.90 -0.85 -3.3 3,804,601 95,481
BANPU 25.50 -1 -3.77 9,635,584 247,436
KTC 89.75 -3.75 -4.01 692,142 62,761
GLOW 85.75 -3.75 -4.19 610,713 52,793
SPCG 26.00 -1.25 -4.59 1,101,700 29,013
        (หุ้น) (‘000 บาท)