สรุป SET100 วันนี้ GGC บวกสูงสุด 7.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GGC |
14.00 |
1.00 |
7.69 |
21,595,669 |
302,177.45 |
| SUPER |
1.29 |
0.06 |
4.88 |
713,377,383 |
903,969.09 |
| BIG |
2.44 |
0.10 |
4.27 |
15,724,100 |
37,525.78 |
| ESSO |
15.00 |
0.60 |
4.17 |
43,502,761 |
654,412.19 |
| CHG |
2.34 |
0.08 |
3.54 |
146,786,183 |
341,314.51 |
| TTA |
7.80 |
0.25 |
3.31 |
2,977,377 |
23,000.49 |
| CK |
26.00 |
0.75 |
2.97 |
22,838,356 |
593,287.69 |
| EA |
38.75 |
1.00 |
2.65 |
37,371,474 |
1,436,739.09 |
| JMART |
11.80 |
0.30 |
2.61 |
2,289,200 |
26,852.95 |
| GUNKUL |
3.20 |
0.08 |
2.56 |
18,543,800 |
59,155.12 |
| WHA |
4.40 |
0.10 |
2.33 |
220,678,199 |
960,586.98 |
| BCPG |
20.10 |
0.40 |
2.03 |
19,863,884 |
397,794.31 |
| MONO |
3.02 |
0.06 |
2.03 |
121,286,275 |
361,875.41 |
| ITD |
3.42 |
0.06 |
1.79 |
44,778,959 |
152,440.15 |
| BLAND |
1.96 |
0.03 |
1.55 |
116,276,501 |
226,931.36 |
| MC |
13.20 |
0.20 |
1.54 |
1,083,295 |
14,264.93 |
| TRUE |
7.20 |
0.10 |
1.41 |
103,784,579 |
740,252.32 |
| UNIQ |
14.70 |
0.20 |
1.38 |
14,215,346 |
207,685.49 |
| JWD |
8.15 |
0.10 |
1.24 |
2,746,834 |
22,289.43 |
| TPIPL |
1.92 |
0.02 |
1.05 |
6,653,588 |
12,758.83 |
| BPP |
25.75 |
0.25 |
0.98 |
1,445,626 |
36,936.03 |
| CPN |
77.50 |
0.75 |
0.98 |
3,659,545 |
284,066.43 |
| CBG |
54.25 |
0.50 |
0.93 |
2,060,069 |
111,629.62 |
| SGP |
11.40 |
0.10 |
0.88 |
12,814,353 |
145,704.79 |
| TISCO |
86.50 |
0.75 |
0.87 |
2,950,829 |
255,050.37 |
| AAV |
5.85 |
0.05 |
0.86 |
10,594,975 |
61,669.13 |
| TVO |
31.50 |
0.25 |
0.80 |
2,491,517 |
78,727.66 |
| TPIPP |
6.70 |
0.05 |
0.75 |
12,819,106 |
85,055.55 |
| HMPRO |
14.40 |
0.10 |
0.70 |
7,950,172 |
114,010.12 |
| BCH |
16.40 |
0.10 |
0.61 |
7,874,755 |
129,495.12 |
| BANPU |
21.40 |
0.10 |
0.47 |
59,412,056 |
1,275,162.34 |
| PSH |
21.60 |
0.10 |
0.47 |
2,028,700 |
43,790.52 |
| IVL |
61.50 |
0.25 |
0.41 |
22,693,326 |
1,393,444.00 |
| ROBINS |
62.50 |
0.25 |
0.40 |
2,285,901 |
143,493.24 |
| SCB |
136.50 |
0.50 |
0.37 |
6,557,568 |
893,157.36 |
| ADVANC |
195.00 |
0.50 |
0.26 |
2,744,883 |
534,010.67 |
| PTTGC |
95.50 |
0.25 |
0.26 |
8,125,464 |
777,524.35 |
| AMATA |
23.20 |
– |
– |
23,448,130 |
541,399.38 |
| AP |
9.10 |
– |
– |
4,684,805 |
42,570.29 |
| BA |
14.90 |
– |
– |
1,280,510 |
19,032.27 |
| BCP |
35.50 |
– |
– |
5,385,010 |
189,779.67 |
| BDMS |
26.25 |
– |
– |
60,007,466 |
1,590,160.34 |
| BEC |
10.50 |
– |
– |
30,250,025 |
316,857.07 |
| BJC |
58.00 |
– |
– |
3,068,865 |
177,837.96 |
| BTS |
9.45 |
– |
– |
29,982,870 |
282,658.18 |
| CENTEL |
46.25 |
– |
– |
817,131 |
37,912.37 |
| COM7 |
18.40 |
– |
– |
4,457,015 |
82,124.74 |
| EGCO |
232.00 |
– |
– |
598,848 |
138,828.44 |
| EPG |
7.50 |
– |
– |
6,661,600 |
49,813.76 |
| HANA |
36.25 |
– |
– |
1,025,024 |
36,960.48 |
| IRPC |
6.85 |
– |
– |
48,827,984 |
334,405.71 |
| KCE |
36.75 |
– |
– |
2,407,801 |
87,959.79 |
| KTC |
361.00 |
– |
– |
907,533 |
327,961.57 |
| LH |
11.10 |
– |
– |
90,545,611 |
1,015,699.66 |
| MAJOR |
28.50 |
– |
– |
489,420 |
13,908.89 |
| MTC |
36.75 |
– |
– |
8,263,602 |
304,123.25 |
| ORI |
19.90 |
– |
– |
2,369,287 |
46,997.64 |
| SPALI |
24.30 |
– |
– |
3,076,290 |
75,047.87 |
| SPRC |
15.60 |
– |
– |
11,715,401 |
184,508.95 |
| STEC |
22.10 |
– |
– |
26,107,849 |
577,213.01 |
| THAI |
15.80 |
– |
– |
1,918,106 |
30,391.38 |
| THCOM |
9.40 |
– |
– |
2,895,405 |
27,247.63 |
| TKN |
18.30 |
– |
– |
2,333,833 |
42,995.05 |
| TU |
17.70 |
– |
– |
9,835,611 |
173,654.56 |
| WHAUP |
6.10 |
– |
– |
4,161,831 |
25,400.03 |
| BBL |
193.50 |
-0.50 |
-0.26 |
3,883,901 |
753,234.77 |
| BH |
189.00 |
-0.50 |
-0.26 |
1,311,979 |
249,790.79 |
| KBANK |
194.50 |
-0.50 |
-0.26 |
4,413,771 |
857,680.93 |
| AOT |
68.75 |
-0.25 |
-0.36 |
11,753,440 |
809,549.55 |
| KKP |
67.25 |
-0.25 |
-0.37 |
2,864,228 |
192,595.40 |
| CPF |
24.80 |
-0.10 |
-0.40 |
12,942,285 |
321,660.40 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
2,680,184 |
147,680.11 |
| ANAN |
4.24 |
-0.02 |
-0.47 |
10,258,538 |
43,763.38 |
| KTB |
17.60 |
-0.10 |
-0.56 |
45,633,065 |
806,234.03 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
66,927,119 |
112,744.03 |
| MEGA |
41.50 |
-0.25 |
-0.60 |
645,900 |
26,843.70 |
| QH |
3.16 |
-0.02 |
-0.63 |
32,095,138 |
101,587.56 |
| GPSC |
75.75 |
-0.50 |
-0.66 |
1,294,776 |
98,478.25 |
| PSL |
12.30 |
-0.10 |
-0.81 |
1,361,200 |
16,827.52 |
| TMB |
2.46 |
-0.02 |
-0.81 |
153,010,586 |
375,489.66 |
| GFPT |
11.90 |
-0.10 |
-0.83 |
769,102 |
9,192.91 |
| CPALL |
80.75 |
-0.75 |
-0.92 |
35,711,247 |
2,897,162.67 |
| TCAP |
51.00 |
-0.50 |
-0.97 |
1,798,612 |
92,045.04 |
| CKP |
4.04 |
-0.04 |
-0.98 |
11,127,101 |
45,033.55 |
| WORK |
48.50 |
-0.50 |
-1.02 |
7,538,870 |
375,190.22 |
| DTAC |
46.50 |
-0.50 |
-1.06 |
4,164,721 |
196,127.60 |
| TOP |
87.50 |
-1.00 |
-1.13 |
3,900,913 |
342,851.52 |
| UV |
8.30 |
-0.10 |
-1.19 |
5,757,501 |
48,066.95 |
| GLOBAL |
16.50 |
-0.20 |
-1.20 |
3,772,992 |
62,399.81 |
| BEM |
7.85 |
-0.10 |
-1.26 |
17,962,796 |
141,715.86 |
| SAWAD |
37.50 |
-0.50 |
-1.32 |
15,943,674 |
600,947.22 |
| SCC |
462.00 |
-8.00 |
-1.70 |
3,614,651 |
1,680,100.90 |
| BEAUTY |
19.40 |
-0.40 |
-2.02 |
46,496,685 |
910,636.63 |
| LPN |
9.60 |
-0.20 |
-2.04 |
9,631,979 |
92,995.10 |
| STA |
12.90 |
-0.30 |
-2.27 |
5,436,766 |
70,564.12 |
| PTG |
18.70 |
-0.50 |
-2.60 |
8,505,928 |
159,378.88 |
| TASCO |
17.90 |
-0.50 |
-2.72 |
11,289,001 |
204,328.12 |
| PTT |
53.50 |
-1.75 |
-3.17 |
277,604,324 |
14,853,412.73 |
| PTTEP |
144.50 |
-5.00 |
-3.34 |
22,703,491 |
3,299,951.11 |
| MINT |
36.00 |
-1.75 |
-4.64 |
34,033,145 |
1,241,685.86 |
