สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 2.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
18.80 |
0.50 |
2.73 |
10,747,750 |
201,562.57 |
| GUNKUL |
3.28 |
0.08 |
2.50 |
29,369,916 |
96,518.36 |
| JWD |
8.35 |
0.20 |
2.45 |
4,774,917 |
39,868.10 |
| BDMS |
26.75 |
0.50 |
1.90 |
35,063,558 |
933,716.98 |
| SIRI |
1.72 |
0.03 |
1.78 |
88,526,769 |
152,424.57 |
| BA |
15.10 |
0.20 |
1.34 |
3,549,281 |
53,935.85 |
| ORI |
20.10 |
0.20 |
1.01 |
4,319,700 |
86,977.96 |
| LH |
11.20 |
0.10 |
0.90 |
25,705,567 |
288,013.80 |
| EA |
39.00 |
0.25 |
0.65 |
28,896,035 |
1,131,190.99 |
| BEM |
7.90 |
0.05 |
0.64 |
12,606,763 |
99,291.41 |
| BCH |
16.50 |
0.10 |
0.61 |
3,832,000 |
62,931.86 |
| UV |
8.35 |
0.05 |
0.60 |
3,705,000 |
31,116.74 |
| BH |
190.00 |
1.00 |
0.53 |
497,751 |
94,485.35 |
| BTS |
9.50 |
0.05 |
0.53 |
8,160,325 |
77,224.83 |
| PTG |
18.80 |
0.10 |
0.53 |
2,778,361 |
52,576.75 |
| ANAN |
4.26 |
0.02 |
0.47 |
8,945,102 |
38,064.07 |
| SPALI |
24.40 |
0.10 |
0.41 |
1,060,726 |
25,866.19 |
| AOT |
68.75 |
– |
– |
5,847,064 |
401,822.28 |
| BLAND |
1.96 |
– |
– |
73,297,403 |
143,797.45 |
| CK |
26.00 |
– |
– |
7,506,500 |
195,430.12 |
| EGCO |
232.00 |
– |
– |
527,907 |
122,061.91 |
| GFPT |
11.90 |
– |
– |
543,900 |
6,491.35 |
| GGC |
14.00 |
– |
– |
3,452,340 |
48,167.66 |
| HMPRO |
14.40 |
– |
– |
6,378,975 |
91,349.52 |
| LPN |
9.60 |
– |
– |
1,553,905 |
14,953.68 |
| MC |
13.20 |
– |
– |
1,197,305 |
15,926.48 |
| MEGA |
41.50 |
– |
– |
620,500 |
25,518.02 |
| PSH |
21.60 |
– |
– |
1,503,404 |
32,686.27 |
| PSL |
12.30 |
– |
– |
1,582,750 |
19,366.69 |
| QH |
3.16 |
– |
– |
12,674,242 |
40,136.51 |
| SCC |
462.00 |
– |
– |
1,338,829 |
618,708.23 |
| TCAP |
51.00 |
– |
– |
345,603 |
17,629.28 |
| CPALL |
80.50 |
-0.25 |
-0.31 |
10,952,581 |
884,124.27 |
| GPSC |
75.50 |
-0.25 |
-0.33 |
1,261,101 |
95,836.78 |
| KKP |
67.00 |
-0.25 |
-0.37 |
1,159,652 |
77,896.36 |
| CPF |
24.70 |
-0.10 |
-0.40 |
8,483,873 |
209,226.83 |
| ROBINS |
62.25 |
-0.25 |
-0.40 |
296,377 |
18,424.76 |
| THCOM |
9.35 |
-0.05 |
-0.53 |
889,004 |
8,297.52 |
| CENTEL |
46.00 |
-0.25 |
-0.54 |
1,468,984 |
67,801.75 |
| KTC |
359.00 |
-2.00 |
-0.55 |
662,053 |
238,545.28 |
| TU |
17.60 |
-0.10 |
-0.56 |
3,140,324 |
55,345.85 |
| KTB |
17.50 |
-0.10 |
-0.57 |
14,576,477 |
255,838.07 |
| TISCO |
86.00 |
-0.50 |
-0.58 |
573,312 |
49,298.83 |
| EPG |
7.45 |
-0.05 |
-0.67 |
3,074,800 |
23,009.93 |
| MTC |
36.50 |
-0.25 |
-0.68 |
2,414,801 |
87,760.09 |
| HANA |
36.00 |
-0.25 |
-0.69 |
399,615 |
14,351.09 |
| BBL |
192.00 |
-1.50 |
-0.78 |
1,307,611 |
251,751.24 |
| STA |
12.80 |
-0.10 |
-0.78 |
2,316,100 |
29,738.01 |
| TVO |
31.25 |
-0.25 |
-0.79 |
825,704 |
25,808.08 |
| IVL |
61.00 |
-0.50 |
-0.81 |
9,773,361 |
596,009.64 |
| BIG |
2.42 |
-0.02 |
-0.82 |
3,910,600 |
9,528.00 |
| WHAUP |
6.05 |
-0.05 |
-0.82 |
1,697,800 |
10,355.26 |
| CHG |
2.32 |
-0.02 |
-0.85 |
27,453,905 |
63,867.55 |
| MAJOR |
28.25 |
-0.25 |
-0.88 |
188,701 |
5,375.10 |
| BEAUTY |
19.20 |
-0.20 |
-1.03 |
19,598,753 |
378,208.10 |
| TPIPL |
1.90 |
-0.02 |
-1.04 |
4,776,378 |
9,147.09 |
| AP |
9.00 |
-0.10 |
-1.10 |
2,377,408 |
21,423.14 |
| SCB |
135.00 |
-1.50 |
-1.10 |
1,221,672 |
165,446.88 |
| ADVANC |
192.50 |
-2.50 |
-1.28 |
1,363,755 |
263,738.96 |
| ESSO |
14.80 |
-0.20 |
-1.33 |
9,363,860 |
139,639.61 |
| SAWAD |
37.00 |
-0.50 |
-1.33 |
5,668,790 |
212,491.19 |
| UNIQ |
14.50 |
-0.20 |
-1.36 |
4,175,301 |
60,836.61 |
| CBG |
53.50 |
-0.75 |
-1.38 |
1,075,208 |
58,020.88 |
| BCP |
35.00 |
-0.50 |
-1.41 |
1,198,701 |
42,041.24 |
| TOP |
86.25 |
-1.25 |
-1.43 |
2,715,181 |
235,898.94 |
| IRPC |
6.75 |
-0.10 |
-1.46 |
39,257,295 |
266,754.96 |
| BCPG |
19.80 |
-0.30 |
-1.49 |
6,379,725 |
126,839.16 |
| CKP |
3.98 |
-0.06 |
-1.49 |
13,095,180 |
52,301.22 |
| TPIPP |
6.60 |
-0.10 |
-1.49 |
10,234,734 |
67,557.60 |
| KBANK |
191.50 |
-3.00 |
-1.54 |
2,837,944 |
547,208.06 |
| SUPER |
1.27 |
-0.02 |
-1.55 |
523,808,045 |
677,014.41 |
| CPN |
76.25 |
-1.25 |
-1.61 |
2,039,726 |
156,578.00 |
| DTAC |
45.75 |
-0.75 |
-1.61 |
2,648,344 |
121,981.01 |
| TMB |
2.42 |
-0.04 |
-1.63 |
31,473,862 |
76,640.11 |
| TASCO |
17.60 |
-0.30 |
-1.68 |
2,114,610 |
37,623.54 |
| JMART |
11.60 |
-0.20 |
-1.69 |
492,645 |
5,743.42 |
| AAV |
5.75 |
-0.10 |
-1.71 |
4,986,362 |
28,777.30 |
| AMATA |
22.80 |
-0.40 |
-1.72 |
9,250,665 |
211,455.19 |
| ITD |
3.36 |
-0.06 |
-1.75 |
12,379,300 |
42,073.10 |
| SGP |
11.20 |
-0.20 |
-1.75 |
6,261,715 |
71,415.69 |
| INTUCH |
54.25 |
-1.00 |
-1.81 |
1,953,748 |
106,682.74 |
| STEC |
21.70 |
-0.40 |
-1.81 |
10,276,220 |
224,456.27 |
| WHA |
4.32 |
-0.08 |
-1.82 |
45,550,026 |
198,890.88 |
| THAI |
15.50 |
-0.30 |
-1.90 |
2,949,823 |
46,315.86 |
| TTA |
7.65 |
-0.15 |
-1.92 |
1,351,158 |
10,430.47 |
| KCE |
36.00 |
-0.75 |
-2.04 |
1,845,604 |
66,958.64 |
| PTTEP |
141.50 |
-3.00 |
-2.08 |
7,493,498 |
1,067,625.73 |
| PTTGC |
93.50 |
-2.00 |
-2.09 |
5,856,520 |
552,359.59 |
| GLOBAL |
16.10 |
-0.40 |
-2.42 |
2,185,611 |
35,195.96 |
| SPRC |
15.20 |
-0.40 |
-2.56 |
6,912,730 |
106,236.04 |
| BJC |
56.50 |
-1.50 |
-2.59 |
2,827,404 |
161,444.95 |
| COM7 |
17.90 |
-0.50 |
-2.72 |
7,825,477 |
141,348.84 |
| MINT |
35.00 |
-1.00 |
-2.78 |
17,747,622 |
623,945.62 |
| PTT |
52.00 |
-1.50 |
-2.80 |
108,434,818 |
5,690,930.78 |
| BEC |
10.20 |
-0.30 |
-2.86 |
5,584,841 |
57,219.95 |
| BPP |
25.00 |
-0.75 |
-2.91 |
1,512,932 |
38,129.62 |
| BANPU |
20.70 |
-0.70 |
-3.27 |
68,711,056 |
1,437,115.32 |
| MONO |
2.92 |
-0.10 |
-3.31 |
48,692,552 |
144,504.60 |
| TRUE |
6.95 |
-0.25 |
-3.47 |
121,153,949 |
850,863.14 |
| WORK |
45.25 |
-3.25 |
-6.70 |
5,268,488 |
244,253.02 |
