สรุป SET100 วันนี้ WORK บวกสูงสุด 6.40%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (พันบาท) |
มูลค่า (ต่อหุ้น) |
| WORK |
45.75 |
2.75 |
6.40 |
6,608,322 |
293,926.88 |
| GPSC |
72.50 |
1.75 |
2.47 |
11,422,546 |
826,079.88 |
| GLOBAL |
17.60 |
0.30 |
1.73 |
13,141,934 |
229,364.57 |
| EGCO |
237.00 |
4.00 |
1.72 |
1,237,037 |
291,224.27 |
| DTAC |
49.25 |
0.75 |
1.55 |
12,448,175 |
607,553.40 |
| TVO |
29.00 |
0.25 |
0.87 |
2,475,154 |
71,058.83 |
| SPALI |
24.70 |
0.20 |
0.82 |
7,583,604 |
186,158.50 |
| BBL |
199.50 |
1.50 |
0.76 |
6,525,240 |
1,289,727.22 |
| PTTEP |
136.00 |
1.00 |
0.74 |
14,295,454 |
1,918,764.76 |
| SAWAD |
35.50 |
0.25 |
0.71 |
7,363,942 |
259,434.26 |
| TTA |
7.85 |
0.05 |
0.64 |
2,562,338 |
20,124.18 |
| BEAUTY |
16.30 |
0.10 |
0.62 |
48,859,825 |
785,496.44 |
| MEGA |
41.50 |
0.25 |
0.61 |
1,191,000 |
48,952.28 |
| KTC |
341.00 |
2.00 |
0.59 |
606,360 |
206,728.60 |
| TKN |
17.70 |
0.10 |
0.57 |
6,432,965 |
114,396.28 |
| COM7 |
18.40 |
0.10 |
0.55 |
7,825,340 |
142,319.59 |
| CENTEL |
46.50 |
0.25 |
0.54 |
2,032,625 |
94,064.78 |
| BJC |
55.50 |
0.25 |
0.45 |
31,138,882 |
1,700,834.96 |
| ROBINS |
65.00 |
0.25 |
0.39 |
1,388,799 |
89,523.66 |
| TISCO |
87.50 |
0.25 |
0.29 |
2,333,653 |
203,113.94 |
| BH |
193.00 |
0.50 |
0.26 |
1,077,181 |
206,999.85 |
| ANAN |
4.58 |
– |
– |
60,496,783 |
280,456.51 |
| BANPU |
21.80 |
– |
– |
52,345,920 |
1,138,916.99 |
| BCH |
16.20 |
– |
– |
6,164,850 |
100,119.08 |
| CK |
27.00 |
– |
– |
9,776,205 |
264,648.67 |
| IVL |
59.75 |
– |
– |
13,432,615 |
796,135.19 |
| KBANK |
200.00 |
– |
– |
12,750,481 |
2,534,024.93 |
| KCE |
36.00 |
– |
– |
3,321,950 |
118,582.24 |
| MONO |
2.60 |
– |
– |
11,268,140 |
29,356.78 |
| PTT |
51.00 |
– |
– |
108,140,044 |
5,465,936.87 |
| STA |
12.50 |
– |
– |
4,264,400 |
52,786.81 |
| STEC |
22.50 |
– |
– |
14,083,441 |
315,489.55 |
| TPIPL |
1.83 |
– |
– |
13,104,956 |
23,788.07 |
| TPIPP |
6.65 |
– |
– |
6,349,607 |
42,150.53 |
| TU |
17.30 |
– |
– |
7,391,168 |
127,291.90 |
| ADVANC |
189.00 |
-0.50 |
-0.26 |
7,211,715 |
1,353,012.53 |
| AOT |
67.25 |
-0.25 |
-0.37 |
29,936,435 |
2,017,598.83 |
| CBG |
58.75 |
-0.25 |
-0.42 |
4,803,825 |
282,857.89 |
| WHA |
4.22 |
-0.02 |
-0.47 |
106,780,842 |
447,876.15 |
| CKP |
4.16 |
-0.02 |
-0.48 |
26,828,715 |
111,332.56 |
| SGP |
9.90 |
-0.05 |
-0.50 |
9,514,868 |
94,948.71 |
| BTS |
9.55 |
-0.05 |
-0.52 |
17,701,100 |
168,934.83 |
| PTG |
17.40 |
-0.10 |
-0.57 |
4,457,850 |
77,927.53 |
| CPALL |
79.00 |
-0.50 |
-0.63 |
16,079,823 |
1,272,055.42 |
| BEM |
7.80 |
-0.05 |
-0.64 |
31,919,636 |
249,454.99 |
| GUNKUL |
3.00 |
-0.02 |
-0.66 |
7,354,213 |
22,097.65 |
| CPN |
72.75 |
-0.50 |
-0.68 |
12,345,301 |
900,319.02 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
12,852,124 |
184,838.73 |
| KKP |
67.75 |
-0.50 |
-0.73 |
3,455,921 |
234,174.06 |
| MTC |
34.00 |
-0.25 |
-0.73 |
2,522,516 |
85,628.78 |
| SCB |
135.00 |
-1.00 |
-0.74 |
10,989,340 |
1,483,066.50 |
| TRUE |
6.60 |
-0.05 |
-0.75 |
144,049,912 |
953,016.83 |
| IRPC |
6.35 |
-0.05 |
-0.78 |
86,244,086 |
543,821.07 |
| PSL |
12.10 |
-0.10 |
-0.82 |
2,679,100 |
32,533.73 |
| SUPER |
1.02 |
-0.01 |
-0.97 |
119,553,439 |
122,095.33 |
| BLAND |
1.93 |
-0.02 |
-1.03 |
117,716,850 |
226,805.74 |
| AP |
8.95 |
-0.10 |
-1.10 |
11,532,484 |
103,016.24 |
| BEC |
8.85 |
-0.10 |
-1.12 |
3,118,344 |
27,620.92 |
| TASCO |
17.00 |
-0.20 |
-1.16 |
3,717,508 |
63,448.92 |
| ITD |
3.34 |
-0.04 |
-1.18 |
13,678,692 |
45,772.71 |
| BPP |
24.30 |
-0.30 |
-1.22 |
3,237,323 |
78,850.82 |
| EA |
38.00 |
-0.50 |
-1.30 |
14,105,742 |
537,770.26 |
| AMATA |
22.10 |
-0.30 |
-1.34 |
25,934,186 |
572,781.81 |
| UNIQ |
14.50 |
-0.20 |
-1.36 |
8,493,500 |
123,054.54 |
| PSH |
21.60 |
-0.30 |
-1.37 |
2,890,128 |
62,478.25 |
| INTUCH |
53.50 |
-0.75 |
-1.38 |
9,345,558 |
500,760.35 |
| JWD |
7.15 |
-0.10 |
-1.38 |
3,459,000 |
24,988.87 |
| BCP |
35.25 |
-0.50 |
-1.40 |
3,474,147 |
122,264.81 |
| HANA |
34.25 |
-0.50 |
-1.44 |
865,200 |
29,676.95 |
| TCAP |
50.50 |
-0.75 |
-1.46 |
8,564,071 |
430,506.61 |
| ESSO |
13.40 |
-0.20 |
-1.47 |
11,628,233 |
155,879.02 |
| MC |
13.40 |
-0.20 |
-1.47 |
376,544 |
5,051.99 |
| WHAUP |
6.45 |
-0.10 |
-1.53 |
3,969,230 |
25,640.86 |
| TMB |
2.46 |
-0.04 |
-1.60 |
137,995,408 |
339,655.64 |
| BIG |
2.36 |
-0.04 |
-1.67 |
2,005,000 |
4,750.55 |
| KTB |
17.70 |
-0.30 |
-1.67 |
35,680,292 |
629,634.74 |
| GFPT |
11.70 |
-0.20 |
-1.68 |
399,606 |
4,706.25 |
| CHG |
2.32 |
-0.04 |
-1.69 |
13,234,133 |
30,769.14 |
| UV |
8.35 |
-0.15 |
-1.76 |
5,340,500 |
44,837.14 |
| JMART |
11.10 |
-0.20 |
-1.77 |
1,981,663 |
22,050.34 |
| LH |
11.10 |
-0.20 |
-1.77 |
78,893,807 |
880,904.67 |
| AAV |
5.40 |
-0.10 |
-1.82 |
15,746,400 |
85,450.82 |
| MAJOR |
26.75 |
-0.50 |
-1.83 |
1,288,766 |
34,563.27 |
| THAI |
15.30 |
-0.30 |
-1.92 |
4,682,930 |
71,948.79 |
| CPF |
25.25 |
-0.50 |
-1.94 |
43,456,880 |
1,101,538.62 |
| BDMS |
25.00 |
-0.50 |
-1.96 |
20,592,966 |
517,696.64 |
| LPN |
10.00 |
-0.20 |
-1.96 |
8,729,321 |
87,338.10 |
| BA |
14.50 |
-0.30 |
-2.03 |
1,675,544 |
24,371.68 |
| THCOM |
9.60 |
-0.20 |
-2.04 |
3,896,905 |
37,858.42 |
| BCPG |
18.80 |
-0.40 |
-2.08 |
8,905,162 |
167,474.54 |
| MINT |
34.25 |
-0.75 |
-2.14 |
23,649,408 |
812,151.70 |
| GGC |
13.60 |
-0.30 |
-2.16 |
5,822,650 |
79,651.05 |
| SCC |
434.00 |
-10.00 |
-2.25 |
7,660,305 |
3,337,231.25 |
| ORI |
18.70 |
-0.50 |
-2.60 |
2,585,101 |
48,760.53 |
| SPRC |
14.00 |
-0.40 |
-2.78 |
28,714,086 |
403,836.08 |
| SIRI |
1.70 |
-0.05 |
-2.86 |
152,243,774 |
260,661.87 |
| EPG |
8.15 |
-0.25 |
-2.98 |
20,312,701 |
166,419.28 |
| QH |
3.18 |
-0.10 |
-3.05 |
105,181,805 |
338,196.69 |
| PTTGC |
83.75 |
-2.75 |
-3.18 |
33,722,170 |
2,838,720.24 |
| TOP |
81.50 |
-4.00 |
-4.68 |
17,238,098 |
1,421,871.61 |
