สรุป SET100 (ภาคเช้า) MAJOR บวกสูงสุด 4.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
32.25 |
1.25 |
4.03 |
1,841,399 |
59,034 |
| SAMART |
26.00 |
1 |
4 |
9,992,732 |
257,300 |
| STA |
13.90 |
0.5 |
3.73 |
5,360,302 |
73,605 |
| TPIPL |
2.90 |
0.08 |
2.84 |
356,952,663 |
1,037,627 |
| BEC |
38.25 |
1 |
2.68 |
649,243 |
24,829 |
| TTA |
13.40 |
0.3 |
2.29 |
6,079,131 |
81,411 |
| VGI |
4.58 |
0.1 |
2.23 |
59,580,988 |
273,576 |
| QH |
2.76 |
0.06 |
2.22 |
20,795,570 |
56,870 |
| STEC |
23.20 |
0.5 |
2.2 |
9,808,920 |
226,418 |
| AP |
7.25 |
0.15 |
2.11 |
9,431,550 |
67,990 |
| BJC |
38.50 |
0.75 |
1.99 |
661,552 |
25,392 |
| MC |
15.50 |
0.3 |
1.97 |
203,001 |
3,110 |
| BH |
187.50 |
3.5 |
1.9 |
319,203 |
59,703 |
| ITD |
8.20 |
0.15 |
1.86 |
41,900,709 |
342,402 |
| HANA |
42.75 |
0.75 |
1.79 |
350,105 |
14,876 |
| TRUE |
11.90 |
0.2 |
1.71 |
46,303,434 |
546,507 |
| KBANK |
203.00 |
3 |
1.5 |
2,658,395 |
538,995 |
| IRPC |
4.20 |
0.06 |
1.45 |
53,469,708 |
223,657 |
| PTTEP |
112.50 |
1.5 |
1.35 |
5,454,979 |
613,688 |
| CENTEL |
38.00 |
0.5 |
1.33 |
683,795 |
25,842 |
| SCB |
161.50 |
2 |
1.25 |
2,962,399 |
477,068 |
| LPN |
17.40 |
0.2 |
1.16 |
2,989,880 |
52,282 |
| CPN |
45.00 |
0.5 |
1.12 |
1,888,828 |
84,307 |
| PTTGC |
68.00 |
0.75 |
1.12 |
11,297,203 |
768,088 |
| LH |
9.15 |
0.1 |
1.1 |
3,523,655 |
32,124 |
| CPALL |
46.50 |
0.5 |
1.09 |
7,464,412 |
348,642 |
| ROBINS |
46.50 |
0.5 |
1.09 |
210,702 |
9,751 |
| TISCO |
48.25 |
0.5 |
1.05 |
1,153,800 |
55,382 |
| NOK |
10.20 |
0.1 |
0.99 |
1,007,200 |
10,260 |
| IVL |
26.75 |
0.25 |
0.94 |
6,314,400 |
168,549 |
| SPCG |
26.75 |
0.25 |
0.94 |
301,900 |
8,052 |
| TOP |
53.50 |
0.5 |
0.94 |
1,248,630 |
66,780 |
| CK |
27.25 |
0.25 |
0.93 |
6,679,437 |
182,032 |
| ERW |
4.42 |
0.04 |
0.91 |
1,388,801 |
6,124 |
| TTW |
11.20 |
0.1 |
0.9 |
1,262,081 |
14,083 |
| PTT |
347.00 |
3 |
0.87 |
2,939,044 |
1,025,344 |
| ADVANC |
235.00 |
2 |
0.86 |
1,256,296 |
296,275 |
| DTAC |
87.75 |
0.75 |
0.86 |
688,556 |
60,336 |
| MINT |
30.25 |
0.25 |
0.83 |
2,154,336 |
65,190 |
| TMB |
2.56 |
0.02 |
0.79 |
13,754,829 |
35,019 |
| GFPT |
12.90 |
0.1 |
0.78 |
442,500 |
5,667 |
| THAI |
13.10 |
0.1 |
0.77 |
505,301 |
6,637 |
| BIGC |
200.00 |
1.5 |
0.76 |
210,804 |
42,139 |
| TCAP |
34.25 |
0.25 |
0.74 |
1,035,891 |
35,268 |
| BCH |
6.90 |
0.05 |
0.73 |
1,275,500 |
8,738 |
| THCOM |
37.75 |
0.25 |
0.67 |
417,005 |
15,639 |
| INTUCH |
77.75 |
0.5 |
0.65 |
1,195,820 |
92,684 |
| UV |
8.20 |
0.05 |
0.61 |
1,419,420 |
11,639 |
| GLOBAL |
8.70 |
0.05 |
0.58 |
406,743 |
3,529 |
| PSL |
8.80 |
0.05 |
0.57 |
1,692,426 |
14,896 |
| STPI |
17.50 |
0.1 |
0.57 |
3,332,505 |
58,630 |
| ANAN |
3.60 |
0.02 |
0.56 |
1,626,801 |
5,838 |
| KTB |
18.10 |
0.1 |
0.56 |
33,985,352 |
614,833 |
| LOXLEY |
3.66 |
0.02 |
0.55 |
255,500 |
936 |
| SIRI |
1.89 |
0.01 |
0.53 |
11,889,990 |
22,439 |
| BTS |
9.85 |
0.05 |
0.51 |
13,362,946 |
131,602 |
| KTIS |
9.90 |
0.05 |
0.51 |
646,200 |
6,409 |
| M |
55.50 |
0.25 |
0.45 |
119,604 |
6,622 |
| KTC |
91.00 |
0.25 |
0.28 |
312,100 |
28,489 |
| SCCC |
392.00 |
1 |
0.26 |
78,500 |
30,851 |
| AMATA |
16.00 |
– |
– |
1,014,900 |
16,161 |
| AOT |
315.00 |
– |
– |
1,979,832 |
624,762 |
| BANPU |
25.75 |
– |
– |
4,561,111 |
117,916 |
| BAY |
35.25 |
– |
– |
1,095,900 |
38,679 |
| BJCHI |
7.15 |
– |
– |
1,072,500 |
7,703 |
| BLAND |
1.62 |
– |
– |
39,114,000 |
63,752 |
| BMCL |
1.88 |
– |
– |
11,014,300 |
20,807 |
| DELTA |
89.75 |
– |
– |
243,802 |
22,008 |
| DEMCO |
13.90 |
– |
– |
1,035,701 |
14,530 |
| HMPRO |
6.65 |
– |
– |
4,418,584 |
29,577 |
| ICHI |
21.10 |
– |
– |
256,911 |
5,418 |
| KCE |
53.00 |
– |
– |
534,400 |
28,369 |
| MEGA |
19.30 |
– |
– |
267,000 |
5,153 |
| PS |
25.00 |
– |
– |
1,241,800 |
31,161 |
| PTG |
14.10 |
– |
– |
5,327,602 |
75,059 |
| RATCH |
57.25 |
– |
– |
299,787 |
17,237 |
| SAWAD |
40.50 |
– |
– |
838,411 |
34,063 |
| SCC |
522.00 |
– |
– |
741,319 |
388,845 |
| SF |
6.05 |
– |
– |
1,308,093 |
7,915 |
| SIM |
2.26 |
– |
– |
1,100,900 |
2,492 |
| SPALI |
18.40 |
– |
– |
4,599,900 |
84,920 |
| SVI |
4.80 |
– |
– |
3,146,700 |
15,195 |
| THREL |
13.70 |
– |
– |
1,055,706 |
14,566 |
| TTCL |
33.00 |
– |
– |
1,305,101 |
43,255 |
| BBL |
180.00 |
-0.5 |
-0.28 |
1,184,726 |
214,266 |
| EGCO |
151.00 |
-0.5 |
-0.33 |
130,121 |
19,640 |
| BDMS |
19.40 |
-0.1 |
-0.51 |
8,193,834 |
158,992 |
| GLOW |
84.75 |
-0.5 |
-0.59 |
266,201 |
22,756 |
| TICON |
15.90 |
-0.1 |
-0.62 |
191,801 |
3,064 |
| BECL |
38.75 |
-0.25 |
-0.64 |
137,100 |
5,346 |
| KKP |
36.00 |
-0.25 |
-0.69 |
529,100 |
19,062 |
| BCP |
33.25 |
-0.25 |
-0.75 |
1,894,315 |
63,593 |
| JAS |
6.10 |
-0.05 |
-0.81 |
100,879,374 |
616,581 |
| SGP |
11.10 |
-0.1 |
-0.89 |
1,376,298 |
15,575 |
| TUF |
20.80 |
-0.2 |
-0.95 |
3,967,260 |
83,215 |
| GUNKUL |
25.75 |
-0.25 |
-0.96 |
170,041 |
4,406 |
| EARTH |
4.64 |
-0.06 |
-1.28 |
552,300 |
2,575 |
| AAV |
4.58 |
-0.06 |
-1.29 |
17,633,700 |
81,434 |
| IFEC |
12.80 |
-0.2 |
-1.54 |
13,320,927 |
171,099 |
| CPF |
23.60 |
-0.4 |
-1.67 |
15,113,307 |
361,229 |
