สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 5.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
27.75 |
1.50 |
5.71 |
7,446,415 |
201,768.83 |
| ORI |
7.05 |
0.35 |
5.22 |
23,762,587 |
164,389.20 |
| SUPER |
0.57 |
0.02 |
3.64 |
109,406,151 |
61,703.48 |
| BCH |
18.10 |
0.60 |
3.43 |
3,946,451 |
70,202.98 |
| TASCO |
14.60 |
0.40 |
2.82 |
3,002,326 |
43,572.77 |
| PTG |
7.85 |
0.20 |
2.61 |
10,334,522 |
80,173.06 |
| LPN |
8.05 |
0.20 |
2.55 |
9,762,014 |
78,037.14 |
| SAWAD |
44.50 |
1.00 |
2.30 |
5,731,370 |
253,547.98 |
| SPALI |
19.70 |
0.40 |
2.07 |
2,246,680 |
43,449.44 |
| AMATA |
22.60 |
0.40 |
1.80 |
13,693,506 |
305,907.98 |
| TMB |
2.28 |
0.04 |
1.79 |
83,006,557 |
187,344.03 |
| COM7 |
18.60 |
0.30 |
1.64 |
5,434,400 |
100,184.63 |
| MTC |
47.75 |
0.75 |
1.60 |
8,329,605 |
395,418.83 |
| AP |
6.80 |
0.10 |
1.49 |
7,695,110 |
51,661.10 |
| KTC |
34.00 |
0.50 |
1.49 |
3,643,097 |
122,993.91 |
| GLOW |
87.50 |
1.25 |
1.45 |
431,014 |
37,664.54 |
| CENTEL |
40.25 |
0.50 |
1.26 |
926,060 |
36,845.64 |
| DTAC |
45.25 |
0.50 |
1.12 |
1,967,147 |
88,628.02 |
| BH |
187.50 |
2.00 |
1.08 |
314,213 |
58,719.04 |
| PSH |
18.70 |
0.20 |
1.08 |
1,369,433 |
25,187.51 |
| EA |
48.50 |
0.50 |
1.04 |
8,044,513 |
388,822.11 |
| KTB |
19.70 |
0.20 |
1.03 |
12,238,250 |
240,673.81 |
| AAV |
3.98 |
0.04 |
1.02 |
7,115,101 |
28,388.03 |
| INTUCH |
49.75 |
0.50 |
1.02 |
3,910,637 |
192,749.54 |
| CKP |
5.05 |
0.05 |
1.00 |
26,863,400 |
133,596.61 |
| GGC |
10.30 |
0.10 |
0.98 |
227,900 |
2,311.55 |
| TKN |
10.30 |
0.10 |
0.98 |
7,762,061 |
79,891.92 |
| WHAUP |
5.75 |
0.05 |
0.88 |
2,052,700 |
11,654.30 |
| TRUE |
5.80 |
0.05 |
0.87 |
23,070,893 |
132,706.13 |
| STEC |
23.90 |
0.20 |
0.84 |
4,525,001 |
107,342.42 |
| BGRIM |
25.00 |
0.20 |
0.81 |
2,318,760 |
57,839.57 |
| KBANK |
193.50 |
1.50 |
0.78 |
4,959,369 |
954,090.53 |
| THAI |
13.10 |
0.10 |
0.77 |
965,910 |
12,673.67 |
| ROBINS |
66.00 |
0.50 |
0.76 |
301,300 |
19,826.72 |
| QH |
2.90 |
0.02 |
0.69 |
25,405,284 |
73,124.96 |
| TOA |
36.50 |
0.25 |
0.69 |
1,322,313 |
48,218.02 |
| GUNKUL |
3.08 |
0.02 |
0.65 |
10,143,900 |
31,217.85 |
| STA |
16.40 |
0.10 |
0.61 |
7,731,700 |
123,819.94 |
| BEM |
8.50 |
0.05 |
0.59 |
15,065,154 |
128,189.74 |
| THANI |
8.60 |
0.05 |
0.58 |
4,478,829 |
37,936.37 |
| CBG |
45.25 |
0.25 |
0.56 |
591,920 |
26,703.95 |
| TU |
18.40 |
0.10 |
0.55 |
5,746,199 |
105,397.48 |
| SGP |
9.35 |
0.05 |
0.54 |
2,377,110 |
22,146.07 |
| WHA |
4.04 |
0.02 |
0.50 |
43,608,846 |
174,744.87 |
| BJC |
51.00 |
0.25 |
0.49 |
5,068,263 |
258,301.73 |
| SCC |
438.00 |
2.00 |
0.46 |
2,122,299 |
924,410.88 |
| CPF |
24.90 |
0.10 |
0.40 |
7,016,157 |
173,858.79 |
| DELTA |
69.00 |
0.25 |
0.36 |
128,200 |
8,808.88 |
| KKP |
70.00 |
0.25 |
0.36 |
985,300 |
68,656.45 |
| BBL |
205.00 |
– |
– |
2,684,325 |
547,388.10 |
| BDMS |
25.25 |
– |
– |
7,560,546 |
190,756.03 |
| BLA |
31.25 |
– |
– |
529,300 |
16,501.55 |
| BTS |
9.30 |
– |
– |
3,536,294 |
32,740.79 |
| CPN |
73.25 |
– |
– |
3,779,216 |
274,716.83 |
| ESSO |
12.00 |
– |
– |
4,288,170 |
50,911.23 |
| GPSC |
54.00 |
– |
– |
384,810 |
20,842.54 |
| HMPRO |
14.70 |
– |
– |
7,691,286 |
112,243.75 |
| IRPC |
5.65 |
– |
– |
75,560,650 |
420,387.13 |
| ITD |
2.54 |
– |
– |
7,436,836 |
18,773.57 |
| LH |
9.90 |
– |
– |
20,810,337 |
205,105.41 |
| MAJOR |
22.00 |
– |
– |
290,900 |
6,370.24 |
| RS |
14.90 |
– |
– |
2,430,200 |
36,295.73 |
| SCB |
133.00 |
– |
– |
2,929,168 |
387,577.70 |
| SIRI |
1.32 |
– |
– |
57,915,290 |
74,901.15 |
| TCAP |
51.00 |
– |
– |
2,248,270 |
115,087.59 |
| TPIPL |
1.83 |
– |
– |
8,647,902 |
15,795.87 |
| TPIPP |
5.95 |
– |
– |
7,396,018 |
43,838.76 |
| UV |
6.70 |
– |
– |
2,441,200 |
16,115.90 |
| ADVANC |
177.00 |
-0.50 |
-0.28 |
4,514,037 |
801,061.24 |
| TISCO |
78.75 |
-0.25 |
-0.32 |
686,700 |
54,194.80 |
| CPALL |
68.50 |
-0.25 |
-0.36 |
11,774,860 |
807,969.78 |
| GLOBAL |
19.60 |
-0.10 |
-0.51 |
2,574,902 |
50,178.55 |
| PTT |
48.25 |
-0.25 |
-0.52 |
25,785,308 |
1,243,478.46 |
| BCPG |
17.20 |
-0.10 |
-0.58 |
2,515,801 |
43,320.93 |
| PTTGC |
76.00 |
-0.50 |
-0.65 |
9,065,205 |
686,410.04 |
| BCP |
32.00 |
-0.25 |
-0.78 |
1,681,307 |
53,727.43 |
| CK |
24.70 |
-0.20 |
-0.80 |
3,645,721 |
89,863.37 |
| TTW |
12.10 |
-0.10 |
-0.82 |
958,701 |
11,665.34 |
| BPP |
23.20 |
-0.20 |
-0.85 |
379,850 |
8,832.13 |
| EGCO |
232.00 |
-2.00 |
-0.85 |
213,629 |
49,782.76 |
| CHG |
2.02 |
-0.02 |
-0.98 |
41,935,407 |
85,369.69 |
| RATCH |
48.25 |
-0.50 |
-1.03 |
742,405 |
36,012.49 |
| AOT |
63.25 |
-0.75 |
-1.17 |
13,192,442 |
835,051.59 |
| EPG |
7.05 |
-0.10 |
-1.40 |
3,799,201 |
26,803.87 |
| GFPT |
14.00 |
-0.20 |
-1.41 |
1,916,001 |
26,841.86 |
| IVL |
52.50 |
-0.75 |
-1.41 |
10,154,103 |
534,204.48 |
| MINT |
34.00 |
-0.50 |
-1.45 |
6,153,110 |
208,651.86 |
| PTTEP |
129.00 |
-2.00 |
-1.53 |
9,259,930 |
1,195,554.60 |
| BEAUTY |
9.60 |
-0.15 |
-1.54 |
47,222,778 |
454,575.62 |
| ERW |
6.40 |
-0.10 |
-1.54 |
2,641,201 |
16,952.36 |
| MEGA |
30.00 |
-0.50 |
-1.64 |
1,892,474 |
56,876.01 |
| SPRC |
11.70 |
-0.20 |
-1.68 |
7,426,627 |
86,774.10 |
| TVO |
27.25 |
-0.50 |
-1.80 |
607,800 |
16,614.13 |
| BLAND |
1.62 |
-0.03 |
-1.82 |
29,743,138 |
48,335.62 |
| WORK |
26.00 |
-0.50 |
-1.89 |
2,484,597 |
64,224.87 |
| HANA |
32.75 |
-0.75 |
-2.24 |
2,799,900 |
92,507.40 |
| BANPU |
16.60 |
-0.40 |
-2.35 |
32,821,165 |
547,531.14 |
| TOP |
73.25 |
-2.00 |
-2.66 |
6,340,683 |
463,681.40 |
| PRM |
6.10 |
-0.20 |
-3.17 |
4,251,300 |
25,896.10 |
| PSL |
10.00 |
-0.50 |
-4.76 |
3,208,300 |
32,103.18 |
