สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 1.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.10 |
0.15 |
1.51 |
5,059,501 |
51,245.71 |
| TPIPL |
2.04 |
0.02 |
0.99 |
69,026,300 |
140,570.64 |
| DTAC |
46.50 |
0.25 |
0.54 |
1,488,490 |
69,192.64 |
| STEC |
24.20 |
0.10 |
0.41 |
3,592,700 |
86,778.44 |
| DELTA |
69.50 |
0.25 |
0.36 |
45,795 |
3,174.03 |
| SCB |
139.50 |
0.50 |
0.36 |
1,686,120 |
233,613.83 |
| GLOW |
86.50 |
0.25 |
0.29 |
577,600 |
49,823.94 |
| AP |
6.65 |
– |
– |
4,483,759 |
29,642.28 |
| BCP |
34.00 |
– |
– |
971,901 |
32,898.68 |
| BDMS |
26.75 |
– |
– |
8,099,920 |
217,238.65 |
| BGRIM |
26.25 |
– |
– |
1,438,601 |
37,778.48 |
| CHG |
2.08 |
– |
– |
7,355,234 |
15,224.71 |
| GUNKUL |
3.28 |
– |
– |
8,210,966 |
26,998.70 |
| IVL |
54.50 |
– |
– |
6,079,378 |
333,903.73 |
| LPN |
7.70 |
– |
– |
1,911,450 |
14,643.25 |
| MAJOR |
22.60 |
– |
– |
491,701 |
11,095.88 |
| ORI |
7.95 |
– |
– |
10,175,056 |
80,449.78 |
| QH |
2.96 |
– |
– |
14,377,106 |
42,507.89 |
| SIRI |
1.31 |
– |
– |
21,878,167 |
28,783.52 |
| SPRC |
11.70 |
– |
– |
6,829,991 |
79,900.71 |
| TPIPP |
6.10 |
– |
– |
3,338,600 |
20,359.20 |
| TTW |
12.20 |
– |
– |
2,547,103 |
30,847.80 |
| BH |
196.00 |
-0.50 |
-0.25 |
152,564 |
29,846.52 |
| PTTGC |
79.00 |
-0.25 |
-0.32 |
11,167,949 |
886,687.49 |
| BPP |
23.80 |
-0.10 |
-0.42 |
405,127 |
9,658.85 |
| SCC |
438.00 |
-2.00 |
-0.45 |
461,457 |
203,154.06 |
| AAV |
4.36 |
-0.02 |
-0.46 |
16,632,401 |
72,963.76 |
| BBL |
206.00 |
-1.00 |
-0.48 |
1,485,072 |
306,699.00 |
| PTT |
49.25 |
-0.25 |
-0.51 |
30,702,456 |
1,516,204.65 |
| BCH |
18.90 |
-0.10 |
-0.53 |
6,933,760 |
130,432.06 |
| TU |
17.20 |
-0.10 |
-0.58 |
3,859,310 |
66,178.79 |
| BLAND |
1.68 |
-0.01 |
-0.59 |
2,495,163 |
4,198.79 |
| STA |
16.80 |
-0.10 |
-0.59 |
7,410,200 |
125,958.20 |
| RS |
15.90 |
-0.10 |
-0.62 |
2,213,300 |
35,113.94 |
| TISCO |
79.75 |
-0.50 |
-0.62 |
1,819,683 |
145,576.58 |
| KKP |
70.25 |
-0.50 |
-0.71 |
968,042 |
68,065.23 |
| ESSO |
12.10 |
-0.10 |
-0.82 |
1,952,900 |
23,626.40 |
| TVO |
27.25 |
-0.25 |
-0.91 |
197,456 |
5,419.43 |
| TCAP |
52.75 |
-0.50 |
-0.94 |
574,234 |
30,410.79 |
| CKP |
5.20 |
-0.05 |
-0.95 |
19,072,201 |
99,181.47 |
| KTB |
20.30 |
-0.20 |
-0.98 |
7,504,462 |
153,680.65 |
| CPF |
25.00 |
-0.25 |
-0.99 |
990,096 |
24,845.77 |
| RATCH |
49.75 |
-0.50 |
-1.00 |
408,600 |
20,365.25 |
| INTUCH |
48.50 |
-0.50 |
-1.02 |
3,589,131 |
175,545.91 |
| MTC |
48.75 |
-0.50 |
-1.02 |
2,643,724 |
129,294.59 |
| TOP |
72.75 |
-0.75 |
-1.02 |
3,334,148 |
243,792.87 |
| KBANK |
190.50 |
-2.00 |
-1.04 |
4,920,474 |
940,136.64 |
| CPALL |
70.75 |
-0.75 |
-1.05 |
16,973,701 |
1,207,693.18 |
| PSH |
18.80 |
-0.20 |
-1.05 |
412,820 |
7,758.94 |
| BEM |
9.10 |
-0.10 |
-1.09 |
77,745,576 |
709,762.25 |
| BEAUTY |
8.80 |
-0.10 |
-1.12 |
20,113,086 |
177,412.59 |
| ADVANC |
173.00 |
-2.00 |
-1.14 |
3,971,286 |
689,333.94 |
| AOT |
64.50 |
-0.75 |
-1.15 |
10,616,203 |
688,229.58 |
| CENTEL |
42.75 |
-0.50 |
-1.16 |
584,764 |
24,979.32 |
| TASCO |
15.70 |
-0.20 |
-1.26 |
2,037,309 |
32,291.70 |
| AMATA |
23.30 |
-0.30 |
-1.27 |
6,769,301 |
158,308.86 |
| HMPRO |
15.20 |
-0.20 |
-1.30 |
8,238,401 |
125,735.77 |
| CPN |
75.50 |
-1.00 |
-1.31 |
1,691,904 |
128,863.26 |
| GPSC |
54.75 |
-0.75 |
-1.35 |
325,396 |
17,860.01 |
| WHA |
4.24 |
-0.06 |
-1.40 |
116,448,430 |
499,887.52 |
| GLOBAL |
20.80 |
-0.30 |
-1.42 |
3,648,131 |
76,061.34 |
| KTC |
33.50 |
-0.50 |
-1.47 |
6,039,644 |
202,836.92 |
| LH |
9.95 |
-0.15 |
-1.49 |
15,908,000 |
159,036.82 |
| PRM |
6.45 |
-0.10 |
-1.53 |
440,502 |
2,854.58 |
| EA |
48.00 |
-0.75 |
-1.54 |
5,993,765 |
288,503.57 |
| BTS |
9.40 |
-0.15 |
-1.57 |
15,449,525 |
146,528.67 |
| BLA |
31.00 |
-0.50 |
-1.59 |
350,210 |
10,872.06 |
| EGCO |
239.00 |
-4.00 |
-1.65 |
526,357 |
127,038.03 |
| KCE |
29.50 |
-0.50 |
-1.67 |
2,480,350 |
73,020.05 |
| BCPG |
17.60 |
-0.30 |
-1.68 |
1,020,957 |
18,081.11 |
| TMB |
2.30 |
-0.04 |
-1.71 |
47,219,126 |
109,359.86 |
| WHAUP |
5.70 |
-0.10 |
-1.72 |
2,081,029 |
11,995.31 |
| WORK |
28.00 |
-0.50 |
-1.75 |
234,231 |
6,645.97 |
| SUPER |
0.55 |
-0.01 |
-1.79 |
57,432,500 |
32,141.60 |
| THANI |
8.05 |
-0.15 |
-1.83 |
2,042,400 |
16,528.18 |
| BJC |
52.50 |
-1.00 |
-1.87 |
5,513,786 |
291,865.93 |
| CK |
26.00 |
-0.50 |
-1.89 |
2,620,644 |
68,424.06 |
| GGC |
10.30 |
-0.20 |
-1.90 |
105,600 |
1,098.13 |
| EPG |
7.45 |
-0.15 |
-1.97 |
1,155,800 |
8,762.44 |
| SPALI |
19.60 |
-0.40 |
-2.00 |
2,081,955 |
41,083.38 |
| COM7 |
19.40 |
-0.40 |
-2.02 |
2,932,705 |
57,126.30 |
| HANA |
35.50 |
-0.75 |
-2.07 |
805,007 |
28,656.95 |
| GFPT |
14.00 |
-0.30 |
-2.10 |
388,100 |
5,489.05 |
| MINT |
35.00 |
-0.75 |
-2.10 |
4,386,150 |
155,070.12 |
| THAI |
13.50 |
-0.30 |
-2.17 |
2,458,680 |
33,364.23 |
| ITD |
2.54 |
-0.06 |
-2.31 |
4,305,202 |
11,035.77 |
| IRPC |
5.95 |
-0.15 |
-2.46 |
25,464,268 |
152,658.12 |
| TRUE |
5.80 |
-0.15 |
-2.52 |
22,170,444 |
129,853.56 |
| PSL |
11.50 |
-0.30 |
-2.54 |
704,200 |
8,147.80 |
| PTG |
9.50 |
-0.25 |
-2.56 |
10,981,211 |
105,109.01 |
| PTTEP |
131.50 |
-3.50 |
-2.59 |
11,493,300 |
1,526,206.17 |
| UV |
7.00 |
-0.20 |
-2.78 |
1,602,200 |
11,302.12 |
| SGP |
8.70 |
-0.25 |
-2.79 |
3,786,550 |
33,364.89 |
| BANPU |
17.00 |
-0.50 |
-2.86 |
19,292,652 |
333,784.88 |
| ERW |
6.70 |
-0.20 |
-2.90 |
4,781,700 |
32,736.61 |
| ROBINS |
66.75 |
-2.25 |
-3.26 |
824,664 |
55,652.20 |
| SAWAD |
48.25 |
-1.75 |
-3.50 |
3,356,120 |
164,753.69 |
| TOA |
33.50 |
-1.25 |
-3.60 |
1,480,920 |
50,047.20 |
| CBG |
45.50 |
-1.75 |
-3.70 |
776,015 |
35,681.17 |
| MEGA |
32.50 |
-1.25 |
-3.70 |
661,402 |
21,610.09 |
