สรุป SET100 วันนี้ BCH บวกสูงสุด 8.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BCH |
15.90 |
1.30 |
8.90 |
58,733,688 |
903,489.84 |
| COM7 |
14.00 |
1.10 |
8.53 |
14,836,641 |
200,349.28 |
| CBG |
35.00 |
2.50 |
7.69 |
3,356,112 |
114,639.80 |
| MTC |
46.50 |
2.50 |
5.68 |
12,854,567 |
587,587.32 |
| MAJOR |
22.40 |
1.20 |
5.66 |
5,053,149 |
112,162.22 |
| SAWAD |
47.50 |
2.50 |
5.56 |
9,081,447 |
423,342.22 |
| BDMS |
22.70 |
1.10 |
5.09 |
245,766,847 |
5,493,659.60 |
| TKN |
7.40 |
0.35 |
4.96 |
17,240,830 |
124,072.88 |
| PTG |
10.00 |
0.45 |
4.71 |
34,906,692 |
342,064.76 |
| ERW |
6.90 |
0.30 |
4.55 |
7,491,200 |
51,039.08 |
| KTC |
29.50 |
1.25 |
4.42 |
12,249,115 |
356,555.62 |
| AMATA |
21.90 |
0.90 |
4.29 |
25,788,184 |
554,569.23 |
| THANI |
6.55 |
0.25 |
3.97 |
24,070,957 |
154,216.47 |
| BH |
184.00 |
7.00 |
3.95 |
2,741,060 |
500,131.16 |
| CHG |
1.87 |
0.07 |
3.89 |
69,718,436 |
128,760.19 |
| BEAUTY |
6.85 |
0.25 |
3.79 |
56,554,794 |
383,880.38 |
| EPG |
6.90 |
0.20 |
2.99 |
4,506,710 |
31,118.30 |
| GLOBAL |
18.10 |
0.50 |
2.84 |
24,842,208 |
450,791.65 |
| ESSO |
11.00 |
0.30 |
2.80 |
11,752,336 |
127,744.42 |
| SPRC |
11.00 |
0.30 |
2.80 |
22,600,996 |
245,571.01 |
| MINT |
37.25 |
1.00 |
2.76 |
15,626,446 |
578,755.07 |
| BJC |
47.50 |
1.25 |
2.70 |
8,761,753 |
412,209.99 |
| RS |
15.70 |
0.40 |
2.61 |
4,697,600 |
72,786.14 |
| BCPG |
15.80 |
0.40 |
2.60 |
4,730,915 |
73,827.12 |
| ROBINS |
69.00 |
1.75 |
2.60 |
1,652,399 |
113,776.27 |
| ANAN |
3.32 |
0.08 |
2.47 |
6,798,052 |
22,401.93 |
| DTAC |
42.00 |
1.00 |
2.44 |
2,623,764 |
109,246.05 |
| WHA |
4.20 |
0.10 |
2.44 |
86,910,966 |
362,649.28 |
| SPALI |
18.60 |
0.40 |
2.20 |
4,094,208 |
76,117.07 |
| SGP |
10.30 |
0.20 |
1.98 |
6,325,118 |
64,552.13 |
| CENTEL |
40.00 |
0.75 |
1.91 |
2,941,262 |
116,987.77 |
| STEC |
21.30 |
0.40 |
1.91 |
14,039,014 |
297,918.56 |
| CPF |
27.00 |
0.50 |
1.89 |
30,387,904 |
812,374.38 |
| PRM |
5.40 |
0.10 |
1.89 |
2,226,800 |
11,910.00 |
| BANPU |
16.60 |
0.30 |
1.84 |
10,926,057 |
179,779.31 |
| TOP |
73.00 |
1.25 |
1.74 |
14,129,489 |
1,022,373.74 |
| IRPC |
6.00 |
0.10 |
1.69 |
34,073,456 |
203,026.10 |
| IVL |
48.50 |
0.75 |
1.57 |
22,251,084 |
1,070,348.35 |
| MBK |
19.40 |
0.30 |
1.57 |
1,424,002 |
27,405.91 |
| PTT |
49.50 |
0.75 |
1.54 |
60,734,823 |
2,991,092.01 |
| BBL |
208.00 |
3.00 |
1.46 |
5,690,509 |
1,180,154.68 |
| TCAP |
52.75 |
0.75 |
1.44 |
1,698,325 |
88,692.35 |
| TASCO |
14.50 |
0.20 |
1.40 |
1,677,432 |
24,165.15 |
| ORI |
7.30 |
0.10 |
1.39 |
16,753,281 |
121,543.79 |
| BLAND |
1.55 |
0.02 |
1.31 |
10,970,906 |
16,863.20 |
| GPSC |
58.25 |
0.75 |
1.30 |
6,949,841 |
406,383.24 |
| PSL |
8.10 |
0.10 |
1.25 |
2,240,385 |
18,019.46 |
| AEONTS |
163.50 |
2.00 |
1.24 |
551,179 |
90,023.39 |
| CK |
24.90 |
0.30 |
1.22 |
3,831,252 |
94,781.96 |
| PSH |
17.00 |
0.20 |
1.19 |
1,445,055 |
24,528.43 |
| KKP |
67.00 |
0.75 |
1.13 |
2,810,455 |
188,024.25 |
| EA |
45.25 |
0.50 |
1.12 |
10,664,916 |
478,639.44 |
| BTS |
9.60 |
0.10 |
1.05 |
13,161,000 |
126,222.46 |
| BEM |
9.95 |
0.10 |
1.02 |
55,219,481 |
550,283.56 |
| TISCO |
81.50 |
0.75 |
0.93 |
2,100,676 |
170,281.80 |
| BPP |
22.50 |
0.20 |
0.90 |
588,814 |
13,206.05 |
| CKP |
4.52 |
0.04 |
0.89 |
58,759,255 |
262,106.28 |
| GULF |
84.75 |
0.75 |
0.89 |
4,399,238 |
369,526.95 |
| WHAUP |
5.75 |
0.05 |
0.88 |
462,800 |
2,650.38 |
| BGRIM |
29.00 |
0.25 |
0.87 |
8,307,321 |
238,673.84 |
| MEGA |
29.50 |
0.25 |
0.85 |
6,771,641 |
199,475.08 |
| GLOW |
92.00 |
0.75 |
0.82 |
1,688,601 |
154,502.60 |
| THAI |
12.50 |
0.10 |
0.81 |
1,176,312 |
14,630.30 |
| KBANK |
189.00 |
1.50 |
0.80 |
12,389,241 |
2,321,698.35 |
| SIRI |
1.26 |
0.01 |
0.80 |
8,143,727 |
10,247.80 |
| TTW |
12.60 |
0.10 |
0.80 |
2,477,478 |
30,997.30 |
| BCP |
33.25 |
0.25 |
0.76 |
2,056,441 |
67,737.45 |
| GFPT |
13.30 |
0.10 |
0.76 |
2,192,600 |
28,861.95 |
| STA |
14.60 |
0.10 |
0.69 |
5,021,519 |
73,677.59 |
| HMPRO |
14.90 |
0.10 |
0.68 |
20,481,704 |
304,812.93 |
| GUNKUL |
3.00 |
0.02 |
0.67 |
4,347,917 |
13,036.51 |
| TU |
18.30 |
0.10 |
0.55 |
11,510,873 |
209,635.12 |
| RATCH |
52.75 |
0.25 |
0.48 |
767,805 |
40,345.50 |
| SCC |
446.00 |
2.00 |
0.45 |
1,808,371 |
805,792.96 |
| PTTEP |
127.50 |
0.50 |
0.39 |
8,767,912 |
1,113,739.79 |
| PTTGC |
71.50 |
0.25 |
0.35 |
9,831,177 |
699,678.18 |
| AAV |
4.00 |
– |
– |
3,236,509 |
12,950.61 |
| AOT |
68.50 |
– |
– |
17,084,060 |
1,169,772.16 |
| AP |
6.65 |
– |
– |
13,283,439 |
86,890.62 |
| CPN |
75.75 |
– |
– |
6,814,428 |
514,375.49 |
| DELTA |
69.25 |
– |
– |
634,501 |
43,951.67 |
| HANA |
32.75 |
– |
– |
2,707,045 |
88,632.37 |
| LH |
10.00 |
– |
– |
17,003,375 |
169,980.85 |
| TMB |
2.18 |
– |
– |
107,348,356 |
235,313.94 |
| TPIPP |
6.00 |
– |
– |
1,875,865 |
11,294.13 |
| TRUE |
4.68 |
– |
– |
68,877,407 |
320,276.87 |
| TVO |
26.75 |
– |
– |
1,290,013 |
34,439.93 |
| ADVANC |
171.50 |
-0.50 |
-0.29 |
4,517,404 |
771,047.13 |
| CPALL |
75.25 |
-0.50 |
-0.66 |
41,108,017 |
3,090,445.02 |
| GOLD |
7.05 |
-0.05 |
-0.70 |
2,944,612 |
20,640.99 |
| QH |
2.78 |
-0.02 |
-0.71 |
42,424,407 |
118,050.24 |
| EGCO |
254.00 |
-2.00 |
-0.78 |
1,189,911 |
304,713.88 |
| PLANB |
5.70 |
-0.05 |
-0.87 |
19,474,977 |
110,234.15 |
| WORK |
20.90 |
-0.20 |
-0.95 |
4,372,029 |
90,817.21 |
| KTB |
19.60 |
-0.20 |
-1.01 |
65,203,852 |
1,271,100.00 |
| INTUCH |
47.25 |
-0.50 |
-1.05 |
4,018,128 |
190,851.35 |
| SCB |
127.00 |
-1.50 |
-1.17 |
17,297,344 |
2,183,992.30 |
| TOA |
35.75 |
-0.50 |
-1.38 |
2,087,700 |
75,292.52 |
| SUPER |
0.53 |
-0.01 |
-1.85 |
11,364,250 |
6,036.44 |
| KCE |
27.50 |
-0.75 |
-2.65 |
3,723,837 |
102,541.37 |
