สรุป SET100 วันนี้ TKN บวกสูงสุด 3.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
9.95 |
0.35 |
3.65 |
15,894,600 |
155,746.92 |
| ESSO |
11.40 |
0.40 |
3.64 |
33,912,772 |
384,472.21 |
| TOP |
71.75 |
2.00 |
2.87 |
15,539,581 |
1,108,868.02 |
| THAI |
12.50 |
0.30 |
2.46 |
2,002,149 |
24,762.95 |
| BCH |
16.90 |
0.40 |
2.42 |
28,389,297 |
479,069.88 |
| PRM |
6.35 |
0.15 |
2.42 |
13,074,500 |
82,772.34 |
| GLOBAL |
17.80 |
0.40 |
2.30 |
7,193,423 |
128,122.87 |
| INTUCH |
57.00 |
1.25 |
2.24 |
15,686,377 |
888,199.19 |
| RS |
18.40 |
0.40 |
2.22 |
9,187,590 |
167,574.89 |
| PTTEP |
124.00 |
2.50 |
2.06 |
15,123,460 |
1,875,578.29 |
| DTAC |
50.75 |
1.00 |
2.01 |
7,418,970 |
375,008.59 |
| GULF |
92.25 |
1.50 |
1.65 |
9,449,305 |
867,989.46 |
| HANA |
31.00 |
0.50 |
1.64 |
1,832,127 |
56,540.74 |
| TTW |
12.60 |
0.20 |
1.61 |
4,222,445 |
52,596.25 |
| KTB |
19.00 |
0.30 |
1.60 |
25,614,714 |
483,878.83 |
| SUPER |
0.64 |
0.01 |
1.59 |
79,169,798 |
50,662.74 |
| IVL |
49.00 |
0.75 |
1.55 |
17,721,057 |
866,144.01 |
| GUNKUL |
3.18 |
0.04 |
1.27 |
18,462,482 |
58,647.13 |
| BDMS |
24.10 |
0.30 |
1.26 |
55,799,878 |
1,338,548.64 |
| AEONTS |
180.00 |
2.00 |
1.12 |
238,242 |
42,965.47 |
| PSH |
18.00 |
0.20 |
1.12 |
1,176,482 |
20,933.30 |
| PTTGC |
67.75 |
0.75 |
1.12 |
21,394,473 |
1,448,889.15 |
| ADVANC |
184.50 |
2.00 |
1.10 |
4,368,923 |
803,089.93 |
| TU |
18.70 |
0.20 |
1.08 |
8,609,059 |
160,920.01 |
| EA |
48.75 |
0.50 |
1.04 |
13,411,662 |
653,425.40 |
| BEM |
10.10 |
0.10 |
1.00 |
17,771,804 |
178,959.96 |
| PTG |
10.20 |
0.10 |
0.99 |
3,927,163 |
40,015.14 |
| CPF |
25.75 |
0.25 |
0.98 |
21,762,456 |
559,450.86 |
| WHA |
4.22 |
0.04 |
0.96 |
73,464,288 |
310,686.99 |
| SPRC |
11.20 |
0.10 |
0.90 |
22,838,836 |
256,327.97 |
| TCAP |
56.50 |
0.50 |
0.89 |
2,531,812 |
142,445.08 |
| WHAUP |
5.80 |
0.05 |
0.87 |
1,543,100 |
8,943.68 |
| TISCO |
90.00 |
0.75 |
0.84 |
3,799,604 |
341,464.03 |
| CKP |
4.84 |
0.04 |
0.83 |
9,380,852 |
45,460.73 |
| WORK |
24.40 |
0.20 |
0.83 |
1,931,915 |
47,134.76 |
| STA |
12.60 |
0.10 |
0.80 |
7,677,201 |
96,726.43 |
| TOA |
32.00 |
0.25 |
0.79 |
3,746,130 |
119,415.78 |
| PLANB |
6.50 |
0.05 |
0.78 |
22,213,994 |
143,418.57 |
| BCP |
33.00 |
0.25 |
0.76 |
3,271,762 |
107,709.41 |
| BEAUTY |
6.70 |
0.05 |
0.75 |
26,118,264 |
174,925.05 |
| AP |
6.80 |
0.05 |
0.74 |
10,697,687 |
72,323.02 |
| KKP |
69.75 |
0.50 |
0.72 |
4,780,775 |
334,462.03 |
| HMPRO |
15.10 |
0.10 |
0.67 |
15,265,395 |
230,216.55 |
| MINT |
38.75 |
0.25 |
0.65 |
5,551,793 |
215,069.57 |
| BLAND |
1.61 |
0.01 |
0.62 |
8,229,332 |
13,251.15 |
| PSL |
8.10 |
0.05 |
0.62 |
14,468,405 |
117,301.63 |
| ANAN |
3.58 |
0.02 |
0.56 |
5,016,713 |
17,393.09 |
| MTC |
46.25 |
0.25 |
0.54 |
7,511,408 |
347,948.57 |
| BJC |
50.50 |
0.25 |
0.50 |
3,933,737 |
198,788.95 |
| AAV |
4.16 |
0.02 |
0.48 |
9,499,328 |
39,508.60 |
| BPP |
22.50 |
0.10 |
0.45 |
4,281,167 |
97,017.44 |
| GPSC |
57.00 |
0.25 |
0.44 |
2,426,163 |
139,080.16 |
| TRUE |
4.80 |
0.02 |
0.42 |
34,817,332 |
167,144.39 |
| KCE |
24.70 |
0.10 |
0.41 |
2,255,681 |
55,718.05 |
| AOT |
67.75 |
0.25 |
0.37 |
12,650,769 |
859,041.65 |
| CPN |
73.00 |
0.25 |
0.34 |
8,720,636 |
636,034.90 |
| BH |
177.50 |
0.50 |
0.28 |
1,037,152 |
184,357.70 |
| AMATA |
21.00 |
– |
– |
16,320,311 |
345,159.88 |
| BANPU |
16.00 |
– |
– |
20,870,780 |
334,669.59 |
| BBL |
208.00 |
– |
– |
2,599,541 |
543,057.06 |
| BCPG |
16.30 |
– |
– |
3,300,771 |
54,238.09 |
| BGRIM |
29.50 |
– |
– |
2,141,510 |
63,518.17 |
| CENTEL |
42.75 |
– |
– |
4,332,632 |
186,218.96 |
| CHG |
1.94 |
– |
– |
36,139,659 |
70,309.18 |
| CK |
25.25 |
– |
– |
2,063,864 |
52,081.34 |
| DELTA |
70.50 |
– |
– |
12,811,273 |
903,218.98 |
| EGCO |
279.00 |
– |
– |
898,323 |
251,420.18 |
| ERW |
7.20 |
– |
– |
2,455,172 |
17,690.95 |
| GOLD |
8.35 |
– |
– |
3,837,700 |
31,933.24 |
| IRPC |
5.75 |
– |
– |
20,467,405 |
118,371.51 |
| KBANK |
191.50 |
– |
– |
3,805,441 |
730,384.55 |
| KTC |
34.00 |
– |
– |
9,852,050 |
335,647.53 |
| LH |
10.30 |
– |
– |
31,483,173 |
327,520.92 |
| MEGA |
32.50 |
– |
– |
848,600 |
27,675.25 |
| ORI |
7.05 |
– |
– |
2,196,764 |
15,497.59 |
| PTT |
48.25 |
– |
– |
47,560,225 |
2,305,060.36 |
| QH |
2.90 |
– |
– |
26,081,272 |
75,785.37 |
| RATCH |
55.25 |
– |
– |
3,256,906 |
180,628.14 |
| SAWAD |
53.50 |
– |
– |
6,316,736 |
338,612.11 |
| SCB |
131.00 |
– |
– |
7,102,632 |
929,791.18 |
| SCC |
476.00 |
– |
– |
1,096,519 |
523,059.69 |
| SGP |
9.25 |
– |
– |
1,050,301 |
9,754.86 |
| SIRI |
1.30 |
– |
– |
10,308,949 |
13,405.94 |
| THANI |
5.70 |
– |
– |
7,082,815 |
40,350.50 |
| TVO |
27.00 |
– |
– |
402,268 |
10,872.69 |
| GLOW |
90.75 |
-0.25 |
-0.27 |
1,555,117 |
141,180.30 |
| STEC |
22.70 |
-0.10 |
-0.44 |
11,686,827 |
266,138.20 |
| SPALI |
18.30 |
-0.10 |
-0.54 |
7,206,439 |
132,518.93 |
| CPALL |
75.50 |
-0.50 |
-0.66 |
20,673,450 |
1,562,149.72 |
| GFPT |
13.50 |
-0.10 |
-0.74 |
1,904,200 |
25,732.76 |
| TPIPP |
6.05 |
-0.05 |
-0.82 |
3,197,201 |
19,481.14 |
| CBG |
57.50 |
-0.50 |
-0.86 |
2,369,970 |
136,723.04 |
| ROBINS |
57.50 |
-0.50 |
-0.86 |
2,791,179 |
161,471.94 |
| COM7 |
18.40 |
-0.20 |
-1.08 |
3,465,855 |
64,220.04 |
| MBK |
20.40 |
-0.30 |
-1.45 |
1,995,834 |
40,727.83 |
| MAJOR |
27.25 |
-0.50 |
-1.80 |
2,571,663 |
70,740.90 |
| BTS |
10.60 |
-0.20 |
-1.85 |
30,819,217 |
329,162.58 |
| TMB |
2.08 |
-0.04 |
-1.89 |
262,316,294 |
549,465.17 |
| EPG |
6.40 |
-0.15 |
-2.29 |
16,368,500 |
105,552.51 |
| TASCO |
15.30 |
-0.40 |
-2.55 |
7,888,632 |
121,916.99 |
