สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 2.56%

สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 2.56%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ORI 8.00 0.20 2.56 2,295,929 18,183.22
BCH 18.20 0.40 2.25 8,150,198 148,015.24
COM7 19.30 0.40 2.12 3,460,004 66,279.33
BEM 10.70 0.20 1.90 61,340,235 651,980.56
SPALI 21.90 0.40 1.86 4,101,057 89,727.81
MAJOR 27.75 0.50 1.83 3,678,526 102,069.10
BCPG 18.10 0.30 1.69 3,393,958 60,984.02
THAI 12.80 0.20 1.59 8,870,128 114,216.21
EA 55.00 0.75 1.38 13,049,835 715,033.95
WORK 23.40 0.30 1.30 1,089,316 25,368.82
KTC 39.50 0.50 1.28 4,166,859 163,828.68
TASCO 17.80 0.20 1.14 3,228,460 57,274.16
PSH 18.80 0.20 1.08 905,806 17,039.82
TU 18.80 0.20 1.08 1,729,760 32,407.54
DELTA 73.75 0.75 1.03 286,105 21,034.22
TRUE 5.10 0.05 0.99 2,279,992 11,543.99
BDMS 25.75 0.25 0.98 12,727,025 324,773.46
MBK 21.10 0.20 0.96 232,451 4,885.71
PTG 10.70 0.10 0.94 2,425,649 25,937.70
WHA 4.30 0.04 0.94 56,749,053 242,993.83
SAWAD 54.50 0.50 0.93 1,302,021 70,976.86
SCC 458.00 4.00 0.88 958,147 438,177.09
RATCH 62.00 0.50 0.81 1,126,915 69,577.47
BEAUTY 6.90 0.05 0.73 15,686,350 108,029.82
KKP 69.25 0.50 0.73 4,187,836 289,019.80
SIRI 1.41 0.01 0.71 21,180,718 29,840.60
QH 2.96 0.02 0.68 18,929,893 55,829.34
HMPRO 15.70 0.10 0.64 9,094,536 143,244.30
BANPU 16.50 0.10 0.61 1,890,558 31,062.66
RS 19.50 0.10 0.52 4,324,438 84,763.58
CHG 1.96 0.01 0.51 4,532,900 8,863.37
SGP 10.00 0.05 0.50 4,040,008 40,456.03
AMATA 22.10 0.10 0.45 1,713,214 37,887.64
GPSC 60.00 0.25 0.42 888,124 53,254.46
CBG 61.25 0.25 0.41 1,439,708 87,956.31
CPALL 77.00 0.25 0.33 4,536,983 349,180.49
BH 177.50 0.50 0.28 481,133 85,262.68
GLOW 91.50 0.25 0.27 518,908 47,416.51
ADVANC 188.50 1,075,184 203,273.28
ANAN 4.00 1,734,105 6,936.06
AOT 68.00 3,154,485 215,137.12
BGRIM 32.25 2,970,186 95,783.97
BLAND 1.59 1,100,610 1,746.18
BPP 22.80 433,735 9,896.21
BTS 11.60 2,632,943 30,319.44
CPF 26.00 10,128,645 265,934.57
EPG 6.45 321,800 2,067.18
GFPT 15.20 1,058,206 16,104.89
GLOBAL 17.60 1,081,210 19,030.82
GOLD 8.30 101,500 842.57
GUNKUL 2.70 4,063,650 10,968.98
INTUCH 58.75 2,526,984 149,182.04
IRPC 5.60 5,784,915 32,316.33
LH 11.00 15,758,707 173,369.31
PLANB 6.85 3,849,056 26,288.94
PRM 7.20 3,602,810 25,991.56
STA 12.80 702,605 8,997.76
STEC 24.80 1,289,422 31,997.61
SUPER 0.62 3,388,535 2,119.85
TCAP 54.75 478,269 26,204.22
THANI 6.20 3,474,562 21,473.46
TKN 10.30 5,496,416 56,866.78
TOA 31.25 498,602 15,577.59
TPIPP 6.15 1,424,629 8,765.78
TTW 12.20 2,848,382 34,783.82
TVO 27.00 523,543 14,138.42
AEONTS 181.00 -0.50 -0.28 39,000 7,062.45
CPN 75.75 -0.25 -0.33 1,692,585 128,099.21
EGCO 295.00 -1.00 -0.34 284,447 84,353.65
SCB 129.50 -0.50 -0.38 2,850,566 370,092.18
KCE 24.80 -0.10 -0.40 3,762,258 93,424.52
BJC 50.75 -0.25 -0.49 612,209 31,224.44
MTC 50.75 -0.25 -0.49 650,006 32,991.24
PTT 49.00 -0.25 -0.51 16,587,408 812,309.74
KBANK 189.50 -1.00 -0.52 2,528,462 479,694.51
KTB 18.80 -0.10 -0.53 20,497,800 385,570.40
CENTEL 43.00 -0.25 -0.58 1,163,008 50,008.01
PSL 8.25 -0.05 -0.60 4,135,785 34,543.33
AP 7.80 -0.05 -0.64 3,722,094 29,045.16
MINT 37.00 -0.25 -0.67 8,128,133 301,202.59
MEGA 36.25 -0.25 -0.68 227,713 8,276.25
ERW 6.85 -0.05 -0.72 961,992 6,590.75
PTTGC 68.25 -0.50 -0.73 11,788,920 804,757.08
BCP 32.50 -0.25 -0.76 1,377,468 45,094.85
WHAUP 5.80 -0.05 -0.85 1,366,300 7,932.63
CKP 5.55 -0.05 -0.89 33,519,536 187,286.07
AAV 4.20 -0.04 -0.94 2,878,700 12,152.99
CK 25.50 -0.25 -0.97 1,365,082 35,136.48
BBL 202.00 -2.00 -0.98 2,123,815 432,024.16
DTAC 50.50 -0.50 -0.98 2,212,820 112,682.85
TMB 2.00 -0.02 -0.99 114,141,930 228,525.34
IVL 45.25 -0.50 -1.09 8,999,574 408,855.52
ROBINS 57.75 -0.75 -1.28 1,098,339 63,725.39
PTTEP 133.00 -2.00 -1.48 6,069,605 806,635.80
HANA 32.50 -0.50 -1.52 1,183,100 38,386.80
TOP 68.75 -1.25 -1.79 9,924,773 686,651.42
GULF 103.50 -2.00 -1.90 2,543,677 265,111.53
ESSO 10.90 -0.30 -2.68 12,354,364 135,462.90
SPRC 10.50 -0.30 -2.78 15,941,490 167,226.95
TISCO 83.75 -8.25 -8.97 5,664,213 474,794.52

คำค้น