สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 2.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
8.00 |
0.20 |
2.56 |
2,295,929 |
18,183.22 |
| BCH |
18.20 |
0.40 |
2.25 |
8,150,198 |
148,015.24 |
| COM7 |
19.30 |
0.40 |
2.12 |
3,460,004 |
66,279.33 |
| BEM |
10.70 |
0.20 |
1.90 |
61,340,235 |
651,980.56 |
| SPALI |
21.90 |
0.40 |
1.86 |
4,101,057 |
89,727.81 |
| MAJOR |
27.75 |
0.50 |
1.83 |
3,678,526 |
102,069.10 |
| BCPG |
18.10 |
0.30 |
1.69 |
3,393,958 |
60,984.02 |
| THAI |
12.80 |
0.20 |
1.59 |
8,870,128 |
114,216.21 |
| EA |
55.00 |
0.75 |
1.38 |
13,049,835 |
715,033.95 |
| WORK |
23.40 |
0.30 |
1.30 |
1,089,316 |
25,368.82 |
| KTC |
39.50 |
0.50 |
1.28 |
4,166,859 |
163,828.68 |
| TASCO |
17.80 |
0.20 |
1.14 |
3,228,460 |
57,274.16 |
| PSH |
18.80 |
0.20 |
1.08 |
905,806 |
17,039.82 |
| TU |
18.80 |
0.20 |
1.08 |
1,729,760 |
32,407.54 |
| DELTA |
73.75 |
0.75 |
1.03 |
286,105 |
21,034.22 |
| TRUE |
5.10 |
0.05 |
0.99 |
2,279,992 |
11,543.99 |
| BDMS |
25.75 |
0.25 |
0.98 |
12,727,025 |
324,773.46 |
| MBK |
21.10 |
0.20 |
0.96 |
232,451 |
4,885.71 |
| PTG |
10.70 |
0.10 |
0.94 |
2,425,649 |
25,937.70 |
| WHA |
4.30 |
0.04 |
0.94 |
56,749,053 |
242,993.83 |
| SAWAD |
54.50 |
0.50 |
0.93 |
1,302,021 |
70,976.86 |
| SCC |
458.00 |
4.00 |
0.88 |
958,147 |
438,177.09 |
| RATCH |
62.00 |
0.50 |
0.81 |
1,126,915 |
69,577.47 |
| BEAUTY |
6.90 |
0.05 |
0.73 |
15,686,350 |
108,029.82 |
| KKP |
69.25 |
0.50 |
0.73 |
4,187,836 |
289,019.80 |
| SIRI |
1.41 |
0.01 |
0.71 |
21,180,718 |
29,840.60 |
| QH |
2.96 |
0.02 |
0.68 |
18,929,893 |
55,829.34 |
| HMPRO |
15.70 |
0.10 |
0.64 |
9,094,536 |
143,244.30 |
| BANPU |
16.50 |
0.10 |
0.61 |
1,890,558 |
31,062.66 |
| RS |
19.50 |
0.10 |
0.52 |
4,324,438 |
84,763.58 |
| CHG |
1.96 |
0.01 |
0.51 |
4,532,900 |
8,863.37 |
| SGP |
10.00 |
0.05 |
0.50 |
4,040,008 |
40,456.03 |
| AMATA |
22.10 |
0.10 |
0.45 |
1,713,214 |
37,887.64 |
| GPSC |
60.00 |
0.25 |
0.42 |
888,124 |
53,254.46 |
| CBG |
61.25 |
0.25 |
0.41 |
1,439,708 |
87,956.31 |
| CPALL |
77.00 |
0.25 |
0.33 |
4,536,983 |
349,180.49 |
| BH |
177.50 |
0.50 |
0.28 |
481,133 |
85,262.68 |
| GLOW |
91.50 |
0.25 |
0.27 |
518,908 |
47,416.51 |
| ADVANC |
188.50 |
– |
– |
1,075,184 |
203,273.28 |
| ANAN |
4.00 |
– |
– |
1,734,105 |
6,936.06 |
| AOT |
68.00 |
– |
– |
3,154,485 |
215,137.12 |
| BGRIM |
32.25 |
– |
– |
2,970,186 |
95,783.97 |
| BLAND |
1.59 |
– |
– |
1,100,610 |
1,746.18 |
| BPP |
22.80 |
– |
– |
433,735 |
9,896.21 |
| BTS |
11.60 |
– |
– |
2,632,943 |
30,319.44 |
| CPF |
26.00 |
– |
– |
10,128,645 |
265,934.57 |
| EPG |
6.45 |
– |
– |
321,800 |
2,067.18 |
| GFPT |
15.20 |
– |
– |
1,058,206 |
16,104.89 |
| GLOBAL |
17.60 |
– |
– |
1,081,210 |
19,030.82 |
| GOLD |
8.30 |
– |
– |
101,500 |
842.57 |
| GUNKUL |
2.70 |
– |
– |
4,063,650 |
10,968.98 |
| INTUCH |
58.75 |
– |
– |
2,526,984 |
149,182.04 |
| IRPC |
5.60 |
– |
– |
5,784,915 |
32,316.33 |
| LH |
11.00 |
– |
– |
15,758,707 |
173,369.31 |
| PLANB |
6.85 |
– |
– |
3,849,056 |
26,288.94 |
| PRM |
7.20 |
– |
– |
3,602,810 |
25,991.56 |
| STA |
12.80 |
– |
– |
702,605 |
8,997.76 |
| STEC |
24.80 |
– |
– |
1,289,422 |
31,997.61 |
| SUPER |
0.62 |
– |
– |
3,388,535 |
2,119.85 |
| TCAP |
54.75 |
– |
– |
478,269 |
26,204.22 |
| THANI |
6.20 |
– |
– |
3,474,562 |
21,473.46 |
| TKN |
10.30 |
– |
– |
5,496,416 |
56,866.78 |
| TOA |
31.25 |
– |
– |
498,602 |
15,577.59 |
| TPIPP |
6.15 |
– |
– |
1,424,629 |
8,765.78 |
| TTW |
12.20 |
– |
– |
2,848,382 |
34,783.82 |
| TVO |
27.00 |
– |
– |
523,543 |
14,138.42 |
| AEONTS |
181.00 |
-0.50 |
-0.28 |
39,000 |
7,062.45 |
| CPN |
75.75 |
-0.25 |
-0.33 |
1,692,585 |
128,099.21 |
| EGCO |
295.00 |
-1.00 |
-0.34 |
284,447 |
84,353.65 |
| SCB |
129.50 |
-0.50 |
-0.38 |
2,850,566 |
370,092.18 |
| KCE |
24.80 |
-0.10 |
-0.40 |
3,762,258 |
93,424.52 |
| BJC |
50.75 |
-0.25 |
-0.49 |
612,209 |
31,224.44 |
| MTC |
50.75 |
-0.25 |
-0.49 |
650,006 |
32,991.24 |
| PTT |
49.00 |
-0.25 |
-0.51 |
16,587,408 |
812,309.74 |
| KBANK |
189.50 |
-1.00 |
-0.52 |
2,528,462 |
479,694.51 |
| KTB |
18.80 |
-0.10 |
-0.53 |
20,497,800 |
385,570.40 |
| CENTEL |
43.00 |
-0.25 |
-0.58 |
1,163,008 |
50,008.01 |
| PSL |
8.25 |
-0.05 |
-0.60 |
4,135,785 |
34,543.33 |
| AP |
7.80 |
-0.05 |
-0.64 |
3,722,094 |
29,045.16 |
| MINT |
37.00 |
-0.25 |
-0.67 |
8,128,133 |
301,202.59 |
| MEGA |
36.25 |
-0.25 |
-0.68 |
227,713 |
8,276.25 |
| ERW |
6.85 |
-0.05 |
-0.72 |
961,992 |
6,590.75 |
| PTTGC |
68.25 |
-0.50 |
-0.73 |
11,788,920 |
804,757.08 |
| BCP |
32.50 |
-0.25 |
-0.76 |
1,377,468 |
45,094.85 |
| WHAUP |
5.80 |
-0.05 |
-0.85 |
1,366,300 |
7,932.63 |
| CKP |
5.55 |
-0.05 |
-0.89 |
33,519,536 |
187,286.07 |
| AAV |
4.20 |
-0.04 |
-0.94 |
2,878,700 |
12,152.99 |
| CK |
25.50 |
-0.25 |
-0.97 |
1,365,082 |
35,136.48 |
| BBL |
202.00 |
-2.00 |
-0.98 |
2,123,815 |
432,024.16 |
| DTAC |
50.50 |
-0.50 |
-0.98 |
2,212,820 |
112,682.85 |
| TMB |
2.00 |
-0.02 |
-0.99 |
114,141,930 |
228,525.34 |
| IVL |
45.25 |
-0.50 |
-1.09 |
8,999,574 |
408,855.52 |
| ROBINS |
57.75 |
-0.75 |
-1.28 |
1,098,339 |
63,725.39 |
| PTTEP |
133.00 |
-2.00 |
-1.48 |
6,069,605 |
806,635.80 |
| HANA |
32.50 |
-0.50 |
-1.52 |
1,183,100 |
38,386.80 |
| TOP |
68.75 |
-1.25 |
-1.79 |
9,924,773 |
686,651.42 |
| GULF |
103.50 |
-2.00 |
-1.90 |
2,543,677 |
265,111.53 |
| ESSO |
10.90 |
-0.30 |
-2.68 |
12,354,364 |
135,462.90 |
| SPRC |
10.50 |
-0.30 |
-2.78 |
15,941,490 |
167,226.95 |
| TISCO |
83.75 |
-8.25 |
-8.97 |
5,664,213 |
474,794.52 |
