สรุป SET100 วันนี้ RS บวกสูงสุด 5.16%

สรุป SET100 วันนี้ RS บวกสูงสุด 5.16%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ มูลค่า
RS 16.30 0.80 5.16 17,803,524 284,209.07
TOA 31.50 1.25 4.13 5,522,999 172,076.04
CK 26.50 0.75 2.91 10,188,134 266,040.50
HANA 27.50 0.75 2.80 3,484,937 94,691.27
CBG 57.75 1.25 2.21 4,975,265 282,829.82
KCE 18.80 0.40 2.17 32,413,713 604,276.49
COM7 20.10 0.40 2.03 7,546,040 148,989.10
BEAUTY 4.46 0.08 1.83 543,245,470 2,370,613.60
STA 11.40 0.20 1.79 3,404,850 38,372.04
AAV 4.06 0.06 1.50 16,454,125 65,803.25
MEGA 33.75 0.50 1.50 1,894,900 63,876.52
QH 3.00 0.04 1.35 49,636,537 148,019.37
AP 7.60 0.10 1.33 11,252,471 84,377.28
BH 165.00 2.00 1.23 1,215,125 199,228.99
DELTA 66.50 0.75 1.14 980,805 65,545.54
WORK 19.70 0.20 1.03 3,575,696 69,237.70
ESSO 10.40 0.10 0.97 9,877,610 102,526.93
CPF 26.50 0.25 0.95 39,899,562 1,049,482.95
EPG 5.35 0.05 0.94 2,536,100 13,515.37
TVO 26.75 0.25 0.94 2,153,831 57,035.40
CKP 5.75 0.05 0.88 72,277,403 409,830.59
STEC 24.70 0.20 0.82 20,724,971 506,004.01
KKP 66.00 0.50 0.76 2,734,087 180,068.37
AOT 68.00 0.50 0.74 15,939,303 1,079,423.21
ORI 6.85 0.05 0.74 9,243,343 61,905.52
SIRI 1.42 0.01 0.71 28,611,041 40,575.76
GFPT 15.20 0.10 0.66 2,367,500 35,474.40
HMPRO 16.00 0.10 0.63 19,135,118 305,042.40
GOLD 8.40 0.05 0.60 851,500 7,115.86
KTB 18.90 0.10 0.53 25,228,747 475,843.43
BPP 20.00 0.10 0.50 7,008,630 139,738.37
ROBINS 53.00 0.25 0.47 4,094,474 214,682.48
BBL 200.00 0.50 0.25 3,584,163 716,098.28
ADVANC 186.50 6,212,753 1,161,709.71
BCP 29.75 4,270,311 126,149.36
BLAND 1.54 4,831,306 7,421.19
BTS 11.40 54,745,300 620,755.14
CPN 72.00 9,553,757 690,361.55
GLOBAL 15.50 9,795,482 151,268.54
GUNKUL 2.62 42,864,389 111,013.31
IVL 46.75 12,795,213 595,576.41
PTG 13.50 25,376,904 335,956.82
PTTEP 128.50 15,532,776 1,993,030.15
SCC 460.00 4,003,930 1,842,403.50
SPRC 9.75 28,969,784 280,615.91
SUPER 0.62 79,982,206 48,947.08
TCAP 52.25 2,461,151 128,776.78
THANI 5.55 10,798,926 59,688.17
TMB 1.94 63,189,237 122,601.77
TOP 64.25 12,772,199 819,846.61
TTW 12.50 1,527,868 19,093.82
WHA 4.20 46,938,010 195,745.95
TISCO 85.25 -0.25 -0.29 3,707,911 316,591.47
CPALL 76.25 -0.25 -0.33 25,333,358 1,933,331.06
BDMS 24.90 -0.10 -0.40 73,711,187 1,835,219.07
EA 51.25 -0.25 -0.49 33,703,867 1,718,922.42
MBK 20.50 -0.10 -0.49 736,959 15,056.84
KBANK 186.50 -1.00 -0.53 6,549,066 1,226,443.19
PTT 47.00 -0.25 -0.53 41,507,190 1,956,630.48
BCH 17.20 -0.10 -0.58 5,454,578 93,620.49
MINT 36.75 -0.25 -0.68 15,304,679 566,374.56
PLANB 6.65 -0.05 -0.75 5,290,200 34,925.30
ERW 6.55 -0.05 -0.76 6,945,808 45,234.93
PTTGC 64.00 -0.50 -0.78 18,930,895 1,216,667.14
IRPC 4.90 -0.04 -0.81 154,485,454 759,203.45
TPIPP 6.00 -0.05 -0.83 8,109,785 48,694.82
MAJOR 27.50 -0.25 -0.90 4,706,048 127,949.07
LH 10.40 -0.10 -0.95 49,141,521 509,576.52
CHG 2.06 -0.02 -0.96 74,541,645 153,075.18
PSH 19.10 -0.20 -1.04 3,787,016 72,568.08
AEONTS 188.00 -2.00 -1.05 378,410 71,377.79
BCPG 16.70 -0.20 -1.18 5,680,126 94,566.12
SCB 122.00 -1.50 -1.21 15,806,732 1,943,829.94
TRUE 4.88 -0.06 -1.21 98,833,514 483,984.37
GPSC 57.75 -0.75 -1.28 2,785,757 161,018.37
BANPU 14.40 -0.20 -1.37 45,852,238 658,005.32
CENTEL 36.00 -0.50 -1.37 6,589,953 238,625.26
SPALI 21.60 -0.30 -1.37 3,006,772 65,125.88
BJC 48.00 -0.75 -1.54 19,602,708 940,304.64
MTC 47.75 -0.75 -1.55 12,175,816 582,315.33
TASCO 18.30 -0.30 -1.61 14,251,705 263,036.42
INTUCH 57.00 -1.00 -1.72 25,031,230 1,421,720.18
WHAUP 5.45 -0.10 -1.80 6,884,700 37,486.51
KTC 38.00 -0.75 -1.94 16,149,865 610,660.38
EGCO 279.00 -6.00 -2.11 2,216,832 624,164.79
ANAN 3.60 -0.08 -2.17 7,335,341 26,492.78
AMATA 21.30 -0.50 -2.29 18,534,400 393,397.99
BEM 11.00 -0.30 -2.65 111,030,705 1,231,065.98
RATCH 61.25 -1.75 -2.78 12,505,939 773,447.30
TKN 8.50 -0.25 -2.86 15,982,638 135,001.82
DTAC 50.75 -1.50 -2.87 10,620,064 539,318.66
SAWAD 48.00 -1.50 -3.03 12,693,222 612,901.13
BGRIM 30.75 -1.00 -3.15 27,038,927 825,749.28
PSL 7.00 -0.25 -3.45 6,429,008 45,213.28
GLOW 86.75 -3.50 -3.88 841,830 73,447.48
SGP 9.85 -0.45 -4.37 36,482,010 366,666.62
GULF 97.75 -4.75 -4.63 29,498,145 2,890,955.56
THAI 11.10 -0.60 -5.13 6,247,200 70,255.86
PRM 6.25 -0.35 -5.30 13,529,712 85,414.04
TU 17.50 -1.00 -5.41 38,738,507 679,879.28

คำค้น