สรุป SET100 วันนี้ MAJOR บวกสูงสุด 2.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
28.25 |
0.75 |
2.73 |
2,536,474 |
70,718.99 |
| ANAN |
3.68 |
0.08 |
2.22 |
9,523,000 |
34,946.88 |
| CHG |
2.10 |
0.04 |
1.94 |
169,481,484 |
358,224.70 |
| LH |
10.60 |
0.20 |
1.92 |
44,879,701 |
474,090.45 |
| CPF |
27.00 |
0.50 |
1.89 |
28,800,078 |
771,411.45 |
| STA |
11.60 |
0.20 |
1.75 |
4,063,299 |
46,973.93 |
| TTW |
12.70 |
0.20 |
1.60 |
4,429,329 |
55,802.48 |
| PSH |
19.40 |
0.30 |
1.57 |
2,189,130 |
42,459.38 |
| BDMS |
25.25 |
0.35 |
1.41 |
46,735,731 |
1,179,700.45 |
| KTC |
38.50 |
0.50 |
1.32 |
9,443,254 |
364,799.98 |
| GLOBAL |
15.70 |
0.20 |
1.29 |
8,599,260 |
135,354.94 |
| HMPRO |
16.20 |
0.20 |
1.25 |
24,361,274 |
392,099.72 |
| AEONTS |
190.00 |
2.00 |
1.06 |
357,840 |
67,788.78 |
| MBK |
20.70 |
0.20 |
0.98 |
922,165 |
18,985.84 |
| WHAUP |
5.50 |
0.05 |
0.92 |
1,335,400 |
7,308.44 |
| THANI |
5.60 |
0.05 |
0.90 |
9,383,601 |
52,732.27 |
| RATCH |
61.75 |
0.50 |
0.82 |
7,289,225 |
451,118.57 |
| MEGA |
34.00 |
0.25 |
0.74 |
1,493,113 |
50,632.36 |
| PTG |
13.60 |
0.10 |
0.74 |
30,084,450 |
411,002.85 |
| AP |
7.65 |
0.05 |
0.66 |
10,597,053 |
81,353.27 |
| CPALL |
76.75 |
0.50 |
0.66 |
28,593,996 |
2,197,220.69 |
| TISCO |
85.75 |
0.50 |
0.59 |
3,293,984 |
281,958.38 |
| BCH |
17.30 |
0.10 |
0.58 |
6,211,807 |
107,663.16 |
| BBL |
201.00 |
1.00 |
0.50 |
3,670,754 |
733,224.65 |
| SPALI |
21.70 |
0.10 |
0.46 |
5,152,754 |
112,856.04 |
| PTTEP |
129.00 |
0.50 |
0.39 |
10,029,136 |
1,300,299.07 |
| EGCO |
280.00 |
1.00 |
0.36 |
1,981,741 |
557,078.65 |
| CPN |
72.25 |
0.25 |
0.35 |
6,061,820 |
437,423.39 |
| BEM |
11.00 |
– |
– |
40,858,608 |
450,521.28 |
| BGRIM |
30.75 |
– |
– |
15,248,753 |
469,826.55 |
| BTS |
11.40 |
– |
– |
22,101,530 |
252,040.05 |
| CK |
26.50 |
– |
– |
11,173,081 |
297,163.15 |
| DTAC |
50.75 |
– |
– |
9,012,485 |
457,568.76 |
| GUNKUL |
2.62 |
– |
– |
17,488,851 |
45,987.36 |
| INTUCH |
57.00 |
– |
– |
13,551,829 |
769,452.98 |
| KTB |
18.90 |
– |
– |
17,626,893 |
332,768.88 |
| MINT |
36.75 |
– |
– |
11,945,560 |
439,350.44 |
| MTC |
47.75 |
– |
– |
7,422,984 |
355,654.80 |
| ORI |
6.85 |
– |
– |
6,617,400 |
45,959.58 |
| QH |
3.00 |
– |
– |
29,380,274 |
88,230.57 |
| SIRI |
1.42 |
– |
– |
17,138,817 |
24,486.12 |
| TCAP |
52.25 |
– |
– |
2,417,718 |
126,660.59 |
| ADVANC |
186.00 |
-0.50 |
-0.27 |
3,308,151 |
616,654.34 |
| KBANK |
186.00 |
-0.50 |
-0.27 |
4,568,182 |
852,902.72 |
| IRPC |
4.88 |
-0.02 |
-0.41 |
56,014,492 |
274,879.77 |
| CBG |
57.50 |
-0.25 |
-0.43 |
4,063,678 |
235,357.03 |
| AAV |
4.04 |
-0.02 |
-0.49 |
7,158,454 |
28,932.26 |
| GULF |
97.25 |
-0.50 |
-0.51 |
12,841,394 |
1,259,818.71 |
| TASCO |
18.20 |
-0.10 |
-0.55 |
8,443,515 |
154,665.58 |
| BCPG |
16.60 |
-0.10 |
-0.60 |
4,229,546 |
70,883.54 |
| GOLD |
8.35 |
-0.05 |
-0.60 |
717,600 |
5,999.91 |
| GFPT |
15.10 |
-0.10 |
-0.66 |
613,910 |
9,296.82 |
| PSL |
6.95 |
-0.05 |
-0.71 |
2,222,538 |
15,468.44 |
| PLANB |
6.60 |
-0.05 |
-0.75 |
5,165,910 |
34,399.40 |
| KKP |
65.50 |
-0.50 |
-0.76 |
2,002,056 |
131,635.84 |
| PTTGC |
63.50 |
-0.50 |
-0.78 |
17,603,841 |
1,125,153.41 |
| TOA |
31.25 |
-0.25 |
-0.79 |
2,063,631 |
64,931.23 |
| SCB |
121.00 |
-1.00 |
-0.82 |
14,334,970 |
1,747,238.84 |
| TPIPP |
5.95 |
-0.05 |
-0.83 |
7,411,480 |
44,319.22 |
| BCP |
29.50 |
-0.25 |
-0.84 |
3,794,036 |
112,187.93 |
| GPSC |
57.25 |
-0.50 |
-0.87 |
2,517,860 |
144,985.02 |
| BH |
163.50 |
-1.50 |
-0.91 |
982,981 |
161,467.62 |
| WHA |
4.16 |
-0.04 |
-0.95 |
26,713,202 |
111,367.70 |
| COM7 |
19.90 |
-0.20 |
-1.00 |
2,868,302 |
57,429.14 |
| SGP |
9.75 |
-0.10 |
-1.02 |
9,412,496 |
93,216.81 |
| SPRC |
9.65 |
-0.10 |
-1.03 |
11,384,410 |
110,002.19 |
| TMB |
1.92 |
-0.02 |
-1.03 |
134,349,107 |
259,211.25 |
| BJC |
47.50 |
-0.50 |
-1.04 |
4,990,564 |
238,224.39 |
| PTT |
46.50 |
-0.50 |
-1.06 |
62,442,585 |
2,932,538.81 |
| AOT |
67.25 |
-0.75 |
-1.10 |
21,780,279 |
1,470,795.68 |
| TU |
17.30 |
-0.20 |
-1.14 |
15,930,026 |
275,420.76 |
| TKN |
8.40 |
-0.10 |
-1.18 |
7,947,055 |
67,618.68 |
| TRUE |
4.82 |
-0.06 |
-1.23 |
74,137,561 |
360,584.99 |
| SCC |
454.00 |
-6.00 |
-1.30 |
4,037,223 |
1,845,002.03 |
| BANPU |
14.20 |
-0.20 |
-1.39 |
49,812,676 |
710,625.47 |
| EA |
50.50 |
-0.75 |
-1.46 |
18,705,266 |
953,829.45 |
| ERW |
6.45 |
-0.10 |
-1.53 |
11,812,000 |
76,402.47 |
| SUPER |
0.61 |
-0.01 |
-1.61 |
50,726,542 |
31,392.12 |
| CKP |
5.65 |
-0.10 |
-1.74 |
31,407,905 |
178,114.46 |
| TVO |
26.25 |
-0.50 |
-1.87 |
853,163 |
22,554.29 |
| AMATA |
20.90 |
-0.40 |
-1.88 |
14,161,837 |
298,630.56 |
| DELTA |
65.25 |
-1.25 |
-1.88 |
640,557 |
42,021.45 |
| ESSO |
10.20 |
-0.20 |
-1.92 |
6,371,665 |
65,718.91 |
| BLAND |
1.51 |
-0.03 |
-1.95 |
23,895,954 |
36,451.67 |
| TOP |
63.00 |
-1.25 |
-1.95 |
12,251,408 |
780,249.68 |
| STEC |
24.20 |
-0.50 |
-2.02 |
16,239,485 |
396,260.02 |
| CENTEL |
35.25 |
-0.75 |
-2.08 |
6,980,365 |
249,774.86 |
| ROBINS |
51.75 |
-1.25 |
-2.36 |
4,073,170 |
211,227.16 |
| PRM |
6.10 |
-0.15 |
-2.40 |
16,413,800 |
103,093.16 |
| RS |
15.90 |
-0.40 |
-2.45 |
6,555,201 |
105,736.89 |
| WORK |
19.20 |
-0.50 |
-2.54 |
1,732,110 |
33,721.63 |
| IVL |
45.50 |
-1.25 |
-2.67 |
17,472,561 |
805,705.90 |
| EPG |
5.20 |
-0.15 |
-2.80 |
4,146,300 |
21,763.49 |
| BPP |
19.20 |
-0.80 |
-4.00 |
8,149,961 |
159,161.54 |
| SAWAD |
45.75 |
-2.25 |
-4.69 |
18,382,273 |
860,924.25 |
| BEAUTY |
4.24 |
-0.22 |
-4.93 |
280,953,741 |
1,235,642.69 |
| GLOW |
81.25 |
-5.50 |
-6.34 |
1,896,033 |
156,227.19 |
| KCE |
17.20 |
-1.60 |
-8.51 |
28,299,662 |
505,365.84 |
| HANA |
24.90 |
-2.60 |
-9.45 |
11,883,736 |
301,062.70 |
| THAI |
9.50 |
-1.60 |
-14.41 |
30,598,483 |
305,543.21 |
