สรุป SET100 วันนี้ MAJOR บวกสูงสุด 2.73%

สรุป SET100 วันนี้ MAJOR บวกสูงสุด 2.73%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MAJOR 28.25 0.75 2.73 2,536,474 70,718.99
ANAN 3.68 0.08 2.22 9,523,000 34,946.88
CHG 2.10 0.04 1.94 169,481,484 358,224.70
LH 10.60 0.20 1.92 44,879,701 474,090.45
CPF 27.00 0.50 1.89 28,800,078 771,411.45
STA 11.60 0.20 1.75 4,063,299 46,973.93
TTW 12.70 0.20 1.60 4,429,329 55,802.48
PSH 19.40 0.30 1.57 2,189,130 42,459.38
BDMS 25.25 0.35 1.41 46,735,731 1,179,700.45
KTC 38.50 0.50 1.32 9,443,254 364,799.98
GLOBAL 15.70 0.20 1.29 8,599,260 135,354.94
HMPRO 16.20 0.20 1.25 24,361,274 392,099.72
AEONTS 190.00 2.00 1.06 357,840 67,788.78
MBK 20.70 0.20 0.98 922,165 18,985.84
WHAUP 5.50 0.05 0.92 1,335,400 7,308.44
THANI 5.60 0.05 0.90 9,383,601 52,732.27
RATCH 61.75 0.50 0.82 7,289,225 451,118.57
MEGA 34.00 0.25 0.74 1,493,113 50,632.36
PTG 13.60 0.10 0.74 30,084,450 411,002.85
AP 7.65 0.05 0.66 10,597,053 81,353.27
CPALL 76.75 0.50 0.66 28,593,996 2,197,220.69
TISCO 85.75 0.50 0.59 3,293,984 281,958.38
BCH 17.30 0.10 0.58 6,211,807 107,663.16
BBL 201.00 1.00 0.50 3,670,754 733,224.65
SPALI 21.70 0.10 0.46 5,152,754 112,856.04
PTTEP 129.00 0.50 0.39 10,029,136 1,300,299.07
EGCO 280.00 1.00 0.36 1,981,741 557,078.65
CPN 72.25 0.25 0.35 6,061,820 437,423.39
BEM 11.00 40,858,608 450,521.28
BGRIM 30.75 15,248,753 469,826.55
BTS 11.40 22,101,530 252,040.05
CK 26.50 11,173,081 297,163.15
DTAC 50.75 9,012,485 457,568.76
GUNKUL 2.62 17,488,851 45,987.36
INTUCH 57.00 13,551,829 769,452.98
KTB 18.90 17,626,893 332,768.88
MINT 36.75 11,945,560 439,350.44
MTC 47.75 7,422,984 355,654.80
ORI 6.85 6,617,400 45,959.58
QH 3.00 29,380,274 88,230.57
SIRI 1.42 17,138,817 24,486.12
TCAP 52.25 2,417,718 126,660.59
ADVANC 186.00 -0.50 -0.27 3,308,151 616,654.34
KBANK 186.00 -0.50 -0.27 4,568,182 852,902.72
IRPC 4.88 -0.02 -0.41 56,014,492 274,879.77
CBG 57.50 -0.25 -0.43 4,063,678 235,357.03
AAV 4.04 -0.02 -0.49 7,158,454 28,932.26
GULF 97.25 -0.50 -0.51 12,841,394 1,259,818.71
TASCO 18.20 -0.10 -0.55 8,443,515 154,665.58
BCPG 16.60 -0.10 -0.60 4,229,546 70,883.54
GOLD 8.35 -0.05 -0.60 717,600 5,999.91
GFPT 15.10 -0.10 -0.66 613,910 9,296.82
PSL 6.95 -0.05 -0.71 2,222,538 15,468.44
PLANB 6.60 -0.05 -0.75 5,165,910 34,399.40
KKP 65.50 -0.50 -0.76 2,002,056 131,635.84
PTTGC 63.50 -0.50 -0.78 17,603,841 1,125,153.41
TOA 31.25 -0.25 -0.79 2,063,631 64,931.23
SCB 121.00 -1.00 -0.82 14,334,970 1,747,238.84
TPIPP 5.95 -0.05 -0.83 7,411,480 44,319.22
BCP 29.50 -0.25 -0.84 3,794,036 112,187.93
GPSC 57.25 -0.50 -0.87 2,517,860 144,985.02
BH 163.50 -1.50 -0.91 982,981 161,467.62
WHA 4.16 -0.04 -0.95 26,713,202 111,367.70
COM7 19.90 -0.20 -1.00 2,868,302 57,429.14
SGP 9.75 -0.10 -1.02 9,412,496 93,216.81
SPRC 9.65 -0.10 -1.03 11,384,410 110,002.19
TMB 1.92 -0.02 -1.03 134,349,107 259,211.25
BJC 47.50 -0.50 -1.04 4,990,564 238,224.39
PTT 46.50 -0.50 -1.06 62,442,585 2,932,538.81
AOT 67.25 -0.75 -1.10 21,780,279 1,470,795.68
TU 17.30 -0.20 -1.14 15,930,026 275,420.76
TKN 8.40 -0.10 -1.18 7,947,055 67,618.68
TRUE 4.82 -0.06 -1.23 74,137,561 360,584.99
SCC 454.00 -6.00 -1.30 4,037,223 1,845,002.03
BANPU 14.20 -0.20 -1.39 49,812,676 710,625.47
EA 50.50 -0.75 -1.46 18,705,266 953,829.45
ERW 6.45 -0.10 -1.53 11,812,000 76,402.47
SUPER 0.61 -0.01 -1.61 50,726,542 31,392.12
CKP 5.65 -0.10 -1.74 31,407,905 178,114.46
TVO 26.25 -0.50 -1.87 853,163 22,554.29
AMATA 20.90 -0.40 -1.88 14,161,837 298,630.56
DELTA 65.25 -1.25 -1.88 640,557 42,021.45
ESSO 10.20 -0.20 -1.92 6,371,665 65,718.91
BLAND 1.51 -0.03 -1.95 23,895,954 36,451.67
TOP 63.00 -1.25 -1.95 12,251,408 780,249.68
STEC 24.20 -0.50 -2.02 16,239,485 396,260.02
CENTEL 35.25 -0.75 -2.08 6,980,365 249,774.86
ROBINS 51.75 -1.25 -2.36 4,073,170 211,227.16
PRM 6.10 -0.15 -2.40 16,413,800 103,093.16
RS 15.90 -0.40 -2.45 6,555,201 105,736.89
WORK 19.20 -0.50 -2.54 1,732,110 33,721.63
IVL 45.50 -1.25 -2.67 17,472,561 805,705.90
EPG 5.20 -0.15 -2.80 4,146,300 21,763.49
BPP 19.20 -0.80 -4.00 8,149,961 159,161.54
SAWAD 45.75 -2.25 -4.69 18,382,273 860,924.25
BEAUTY 4.24 -0.22 -4.93 280,953,741 1,235,642.69
GLOW 81.25 -5.50 -6.34 1,896,033 156,227.19
KCE 17.20 -1.60 -8.51 28,299,662 505,365.84
HANA 24.90 -2.60 -9.45 11,883,736 301,062.70
THAI 9.50 -1.60 -14.41 30,598,483 305,543.21

คำค้น