สรุป SET100 วันนี้ (ภาคเช้า) GLOW บวกสูงสุด 3.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOW |
87.50 |
2.75 |
3.24 |
160,639 |
13,875.14 |
| SUPER |
0.64 |
0.02 |
3.23 |
58,903,334 |
37,558.16 |
| DTAC |
50.25 |
1.50 |
3.08 |
5,915,098 |
294,361.63 |
| BEAUTY |
3.88 |
0.10 |
2.65 |
144,729,279 |
553,065.67 |
| GUNKUL |
2.72 |
0.06 |
2.26 |
29,526,043 |
79,758.65 |
| BLAND |
1.49 |
0.03 |
2.05 |
6,910,968 |
10,249.43 |
| COM7 |
19.60 |
0.30 |
1.55 |
2,249,581 |
43,822.62 |
| PSL |
6.65 |
0.10 |
1.53 |
3,024,482 |
20,131.39 |
| INTUCH |
58.75 |
0.75 |
1.29 |
7,006,375 |
410,182.16 |
| GLOBAL |
16.30 |
0.20 |
1.24 |
2,926,641 |
47,740.60 |
| TASCO |
19.10 |
0.20 |
1.06 |
8,854,067 |
169,158.70 |
| MTC |
50.00 |
0.50 |
1.01 |
4,984,003 |
249,028.15 |
| CHG |
2.08 |
0.02 |
0.97 |
5,674,937 |
11,809.17 |
| TPIPP |
6.05 |
0.05 |
0.83 |
966,861 |
5,806.07 |
| ERW |
6.45 |
0.05 |
0.78 |
2,590,375 |
16,838.59 |
| TTW |
13.10 |
0.10 |
0.77 |
7,852,822 |
103,158.23 |
| QH |
3.00 |
0.02 |
0.67 |
31,131,818 |
93,397.47 |
| TU |
18.10 |
0.10 |
0.56 |
8,444,429 |
153,694.87 |
| ANAN |
3.70 |
0.02 |
0.54 |
2,705,212 |
10,025.66 |
| PSH |
20.40 |
0.10 |
0.49 |
1,484,016 |
30,193.04 |
| WHA |
4.20 |
0.02 |
0.48 |
4,947,009 |
20,726.73 |
| CBG |
58.50 |
0.25 |
0.43 |
2,111,700 |
123,218.20 |
| TRUE |
4.90 |
0.02 |
0.41 |
48,364,160 |
237,736.40 |
| RATCH |
62.50 |
0.25 |
0.40 |
4,239,980 |
265,749.96 |
| EGCO |
289.00 |
1.00 |
0.35 |
1,045,564 |
299,135.61 |
| ADVANC |
190.50 |
0.50 |
0.26 |
1,620,072 |
308,038.39 |
| AEONTS |
199.50 |
0.50 |
0.25 |
452,666 |
90,386.25 |
| AAV |
4.08 |
– |
– |
1,768,903 |
7,167.99 |
| AOT |
66.75 |
– |
– |
14,395,312 |
961,882.46 |
| BCH |
16.90 |
– |
– |
5,676,400 |
95,953.74 |
| BCP |
28.75 |
– |
– |
1,210,360 |
34,753.62 |
| BDMS |
26.25 |
– |
– |
24,063,003 |
626,484.96 |
| BEM |
11.20 |
– |
– |
4,298,053 |
48,308.64 |
| BGRIM |
32.00 |
– |
– |
3,266,774 |
104,030.77 |
| BH |
166.00 |
– |
– |
200,825 |
33,416.44 |
| BJC |
48.25 |
– |
– |
3,339,156 |
160,725.78 |
| BPP |
19.80 |
– |
– |
1,835,810 |
36,357.27 |
| BTS |
11.50 |
– |
– |
1,893,142 |
21,674.88 |
| CKP |
5.80 |
– |
– |
46,808,918 |
274,684.05 |
| EPG |
5.20 |
– |
– |
421,700 |
2,185.92 |
| GOLD |
8.40 |
– |
– |
480,900 |
4,041.68 |
| KBANK |
189.00 |
– |
– |
3,574,461 |
677,100.79 |
| MINT |
37.50 |
– |
– |
3,631,853 |
136,566.54 |
| ORI |
7.00 |
– |
– |
1,084,000 |
7,551.80 |
| PTT |
46.50 |
– |
– |
6,000,347 |
278,006.70 |
| ROBINS |
53.00 |
– |
– |
746,450 |
39,365.25 |
| SAWAD |
49.00 |
– |
– |
2,456,854 |
119,932.47 |
| SCB |
127.00 |
– |
– |
6,073,362 |
768,237.44 |
| TMB |
1.90 |
– |
– |
33,970,983 |
64,563.03 |
| TVO |
26.75 |
– |
– |
804,819 |
21,346.48 |
| TISCO |
87.50 |
-0.25 |
-0.28 |
1,700,309 |
148,892.41 |
| CPALL |
78.00 |
-0.25 |
-0.32 |
14,437,325 |
1,130,226.09 |
| PTTEP |
130.00 |
-0.50 |
-0.38 |
3,786,339 |
490,854.44 |
| GPSC |
57.00 |
-0.25 |
-0.44 |
3,060,412 |
175,993.17 |
| SPALI |
22.20 |
-0.10 |
-0.45 |
849,867 |
18,878.00 |
| GULF |
98.50 |
-0.50 |
-0.51 |
1,662,741 |
164,156.59 |
| KTB |
18.90 |
-0.10 |
-0.53 |
3,287,364 |
62,216.37 |
| KCE |
17.80 |
-0.10 |
-0.56 |
2,493,182 |
44,101.91 |
| BCPG |
17.00 |
-0.10 |
-0.58 |
1,163,604 |
19,780.62 |
| KTC |
39.75 |
-0.25 |
-0.62 |
4,655,954 |
185,746.36 |
| AP |
7.60 |
-0.05 |
-0.65 |
2,943,142 |
22,270.47 |
| GFPT |
15.40 |
-0.10 |
-0.65 |
640,710 |
9,942.21 |
| SIRI |
1.43 |
-0.01 |
-0.69 |
5,578,967 |
7,973.90 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
3,400,868 |
118,674.65 |
| MEGA |
34.50 |
-0.25 |
-0.72 |
520,625 |
18,025.29 |
| STEC |
24.80 |
-0.20 |
-0.80 |
8,148,581 |
202,671.09 |
| TOA |
31.00 |
-0.25 |
-0.80 |
314,108 |
9,734.92 |
| SCC |
466.00 |
-4.00 |
-0.85 |
1,270,852 |
594,506.95 |
| MAJOR |
28.75 |
-0.25 |
-0.86 |
375,487 |
10,826.32 |
| STA |
11.40 |
-0.10 |
-0.87 |
1,429,561 |
16,315.08 |
| THANI |
5.70 |
-0.05 |
-0.87 |
6,342,188 |
36,195.07 |
| WHAUP |
5.50 |
-0.05 |
-0.90 |
1,900,500 |
10,456.10 |
| CPF |
27.00 |
-0.25 |
-0.92 |
9,954,327 |
270,314.71 |
| AMATA |
21.40 |
-0.20 |
-0.93 |
3,763,050 |
80,788.76 |
| BBL |
200.00 |
-2.00 |
-0.99 |
1,031,468 |
206,359.30 |
| THAI |
9.75 |
-0.10 |
-1.02 |
7,121,119 |
70,116.19 |
| SGP |
9.65 |
-0.10 |
-1.03 |
2,948,211 |
28,580.03 |
| IVL |
45.50 |
-0.50 |
-1.09 |
3,576,402 |
162,672.89 |
| KKP |
65.75 |
-0.75 |
-1.13 |
1,275,838 |
84,263.26 |
| HMPRO |
16.60 |
-0.20 |
-1.19 |
6,001,155 |
100,536.15 |
| TKN |
8.20 |
-0.10 |
-1.20 |
2,490,300 |
20,495.08 |
| RS |
15.70 |
-0.20 |
-1.26 |
1,062,600 |
16,737.94 |
| IRPC |
4.68 |
-0.06 |
-1.27 |
51,181,796 |
239,578.26 |
| MBK |
20.60 |
-0.30 |
-1.44 |
608,393 |
12,607.57 |
| PTG |
13.70 |
-0.20 |
-1.44 |
25,735,834 |
356,564.30 |
| EA |
51.00 |
-0.75 |
-1.45 |
6,695,685 |
343,149.06 |
| WORK |
19.10 |
-0.30 |
-1.55 |
738,650 |
14,166.17 |
| PRM |
5.95 |
-0.10 |
-1.65 |
5,331,070 |
31,821.29 |
| TOP |
59.50 |
-1.00 |
-1.65 |
8,329,604 |
498,107.37 |
| CK |
26.50 |
-0.50 |
-1.85 |
2,488,040 |
66,560.33 |
| LH |
10.50 |
-0.20 |
-1.87 |
23,716,657 |
251,798.63 |
| CPN |
73.50 |
-1.50 |
-2.00 |
6,780,085 |
501,348.39 |
| BANPU |
14.40 |
-0.30 |
-2.04 |
14,397,614 |
208,072.82 |
| SPRC |
9.20 |
-0.20 |
-2.13 |
13,891,573 |
127,984.91 |
| HANA |
24.70 |
-0.55 |
-2.18 |
1,249,400 |
31,031.22 |
| PLANB |
6.60 |
-0.15 |
-2.22 |
1,384,300 |
9,217.69 |
| TCAP |
52.75 |
-1.25 |
-2.31 |
1,762,768 |
93,435.31 |
| ESSO |
9.65 |
-0.25 |
-2.53 |
12,831,455 |
124,248.20 |
| PTTGC |
60.75 |
-1.75 |
-2.80 |
18,835,740 |
1,154,036.90 |
| DELTA |
59.00 |
-3.25 |
-5.22 |
1,662,794 |
100,510.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
