สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4%

สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 4%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SPRC 10.40 0.40 4.00 69,225,729 719,309.76
IRPC 5.05 0.13 2.64 118,165,914 592,120.10
ORI 9.40 0.20 2.17 29,542,669 280,544.22
ESSO 10.90 0.20 1.87 53,473,592 590,808.61
MBK 22.10 0.40 1.84 2,619,710 57,887.03
HANA 28.25 0.50 1.80 1,801,115 50,603.20
CBG 76.25 1.25 1.67 8,556,144 659,548.99
BCP 31.00 0.50 1.64 3,440,266 106,576.01
SUPER 0.71 0.01 1.43 233,183,150 167,334.42
QH 3.04 0.04 1.33 54,801,233 166,132.03
PSL 8.70 0.10 1.16 9,503,872 83,290.39
TOP 71.75 0.75 1.06 27,759,094 2,007,936.22
KTB 19.50 0.20 1.04 9,157,435 178,610.82
TCAP 56.25 0.50 0.90 1,353,867 76,044.05
MAJOR 28.25 0.25 0.89 2,194,517 62,214.18
BTS 12.70 0.10 0.79 29,036,412 365,628.91
ERW 6.45 0.05 0.78 7,392,600 48,059.80
JAS 7.65 0.05 0.66 13,202,121 100,862.03
SIRI 1.52 0.01 0.66 11,495,206 17,475.87
RS 16.30 0.10 0.62 3,230,930 52,666.33
AAV 3.96 0.02 0.51 9,026,490 35,757.16
SGP 9.90 0.05 0.51 8,565,290 85,260.22
TASCO 20.40 0.10 0.49 9,709,700 199,495.83
KBANK 188.00 0.50 0.27 3,042,710 572,486.93
ANAN 3.94 5,041,178 19,900.77
AP 8.10 716,847 5,812.13
BBL 196.00 1,522,973 299,254.00
BJC 50.75 4,853,281 247,739.46
BLAND 1.74 6,111,566 10,705.69
CPF 29.75 18,511,698 550,925.45
EA 55.00 4,291,269 235,536.52
EPG 6.55 5,499,225 36,161.19
KCE 18.70 5,966,412 111,952.88
MINT 41.25 5,307,647 218,327.34
PLANB 8.55 21,057,764 180,240.14
PTTGC 62.00 12,193,029 760,879.87
ROBINS 58.25 2,492,663 145,286.68
SPALI 23.40 3,018,335 71,069.88
STA 12.30 2,143,394 26,527.58
THAI 10.30 587,053 6,044.81
TMB 1.93 25,683,338 49,673.39
TRUE 6.15 243,270,807 1,506,218.41
TTW 13.80 1,714,287 23,650.73
TU 18.70 4,804,160 89,655.65
WHA 4.70 69,660,021 327,880.17
CPALL 87.25 -0.25 -0.29 5,983,945 523,052.84
AOT 73.50 -0.25 -0.34 4,675,652 345,578.51
KKP 71.50 -0.25 -0.35 2,368,057 168,960.80
PTTEP 135.50 -0.50 -0.37 3,356,829 456,795.55
COM7 23.90 -0.10 -0.42 5,130,112 123,535.68
AEONTS 229.00 -1.00 -0.43 98,100 22,490.80
SCC 456.00 -2.00 -0.44 1,133,117 517,301.62
BPP 21.60 -0.10 -0.46 1,896,205 41,078.08
PTG 21.60 -0.10 -0.46 18,741,433 407,234.55
DTAC 53.00 -0.25 -0.47 1,285,603 68,155.96
PTT 48.00 -0.25 -0.52 20,219,291 976,145.80
TKN 8.90 -0.05 -0.56 3,329,987 29,975.53
BH 172.00 -1.00 -0.58 696,957 121,012.59
KTC 41.25 -0.25 -0.60 2,586,721 107,881.86
GUNKUL 3.04 -0.02 -0.65 23,553,788 71,768.10
CPN 73.75 -0.50 -0.67 3,742,882 278,214.09
OSP 36.50 -0.25 -0.68 10,545,432 387,506.32
GPSC 71.25 -0.50 -0.70 7,625,169 544,858.66
SCB 137.50 -1.00 -0.72 4,278,551 592,085.38
TPIPP 6.05 -0.05 -0.82 13,123,152 79,694.90
CHG 2.28 -0.02 -0.87 6,084,708 13,928.82
LH 11.10 -0.10 -0.89 30,053,754 334,045.01
CK 27.50 -0.25 -0.90 9,238,230 257,058.43
PSH 21.90 -0.20 -0.90 564,640 12,403.34
STEC 26.75 -0.25 -0.93 3,927,915 105,296.49
BEC 10.00 -0.10 -0.99 14,388,757 144,374.82
BCPG 19.20 -0.20 -1.03 2,945,080 56,702.12
GFPT 18.30 -0.20 -1.08 1,347,700 24,695.05
JMT 18.40 -0.20 -1.08 2,377,520 43,886.84
PRM 8.65 -0.10 -1.14 4,281,055 37,237.90
GULF 126.00 -1.50 -1.18 4,607,277 581,063.76
AMATA 24.20 -0.30 -1.22 9,253,984 224,886.47
BCH 15.90 -0.20 -1.24 6,516,103 104,289.87
TOA 39.50 -0.50 -1.25 1,944,998 77,890.00
MTC 55.25 -0.75 -1.34 4,200,622 234,075.25
SAWAD 54.75 -0.75 -1.35 2,412,394 133,489.78
BANPU 14.40 -0.20 -1.37 8,778,225 127,448.81
ADVANC 213.00 -3.00 -1.39 2,530,148 540,699.45
CKP 7.10 -0.10 -1.39 23,713,900 168,655.16
CENTEL 35.00 -0.50 -1.41 1,005,210 35,450.37
MEGA 34.75 -0.50 -1.42 386,802 13,524.52
THANI 6.95 -0.10 -1.42 6,087,556 42,249.31
EGCO 332.00 -5.00 -1.48 805,878 269,884.98
INTUCH 62.75 -1.00 -1.57 2,527,585 160,045.06
TISCO 93.50 -1.50 -1.58 5,753,876 536,052.34
DELTA 59.50 -1.00 -1.65 320,901 19,221.19
GLOBAL 17.60 -0.30 -1.68 4,544,256 80,519.64
HMPRO 17.30 -0.30 -1.70 12,600,484 220,642.05
TVO 28.25 -0.50 -1.74 754,103 21,432.76
IVL 41.50 -0.75 -1.78 15,407,295 647,599.69
BDMS 25.00 -0.50 -1.96 11,756,468 295,763.68
BGRIM 35.75 -1.00 -2.72 5,530,112 199,627.78
RATCH 65.25 -2.00 -2.97 5,706,449 377,620.34
BEAUTY 3.98 -0.14 -3.40 62,303,385 252,446.00
BEM 10.60 -0.40 -3.64 293,359,320 3,137,363.83

คำค้น